Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:44 | 100 | 1,76 |
16.09.24 17:00:14 | 100 | 1,75 |
16.09.24 17:00:14 | 100 | 1,75 |
16.09.24 17:00:09 | 1,61 Tsd. | 1,76 |
16.09.24 17:00:09 | 206 | 1,76 |
16.09.24 17:00:09 | 100 | 1,76 |
16.09.24 17:00:09 | 1,60 Tsd. | 1,76 |
16.09.24 17:00:09 | 309 | 1,76 |
16.09.24 17:00:09 | 1,60 Tsd. | 1,76 |
16.09.24 17:00:09 | 200 | 1,76 |
16.09.24 17:00:09 | 27,28 Tsd. | 1,76 |
16.09.24 17:00:09 | 24,54 Tsd. | 1,76 |
16.09.24 17:00:09 | 20,19 Tsd. | 1,76 |
16.09.24 17:00:09 | 15,30 Tsd. | 1,76 |
16.09.24 17:00:09 | 5,10 Tsd. | 1,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:09 | 100 | 1,76 |
16.09.24 17:00:09 | 3,83 Tsd. | 1,76 |
16.09.24 17:00:09 | 1,17 Tsd. | 1,76 |
16.09.24 17:00:09 | 4,00 Tsd. | 1,76 |
16.09.24 16:59:49 | 100 | 1,76 |
16.09.24 16:58:58 | 100 | 1,76 |
16.09.24 16:58:50 | 200 | 1,76 |
16.09.24 16:58:27 | 200 | 1,76 |
16.09.24 16:56:44 | 156 | 1,77 |
16.09.24 16:56:44 | 1,80 Tsd. | 1,77 |
16.09.24 16:56:44 | 79,00 Tsd. | 1,77 |
16.09.24 16:56:44 | 16,90 Tsd. | 1,77 |
16.09.24 16:56:44 | 100 | 1,77 |
16.09.24 16:56:44 | 92,80 Tsd. | 1,77 |
16.09.24 16:51:40 | 264 | 1,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:40 | 733 | 1,77 |
16.09.24 16:51:39 | 173 | 1,77 |
16.09.24 16:51:39 | 301 | 1,77 |
16.09.24 16:51:39 | 187 | 1,77 |
16.09.24 16:51:39 | 493 | 1,77 |
16.09.24 16:51:38 | 206 | 1,77 |
16.09.24 16:51:38 | 181 | 1,77 |
16.09.24 16:51:38 | 324 | 1,77 |
16.09.24 16:51:38 | 313 | 1,77 |
16.09.24 16:51:37 | 293 | 1,77 |
16.09.24 16:51:37 | 303 | 1,77 |
16.09.24 16:51:37 | 289 | 1,77 |
16.09.24 16:51:36 | 198 | 1,77 |
16.09.24 16:51:35 | 100 | 1,77 |
16.09.24 16:51:35 | 341 | 1,77 |