Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:55 | 5,30 Tsd. | 1,86 |
17.09.24 17:11:55 | 200 | 1,86 |
17.09.24 17:11:55 | 800 | 1,86 |
17.09.24 17:11:55 | 400 | 1,86 |
17.09.24 17:11:55 | 200 | 1,86 |
17.09.24 17:11:55 | 200 | 1,86 |
17.09.24 17:11:55 | 100 | 1,86 |
17.09.24 17:11:25 | 100 | 1,85 |
17.09.24 17:11:25 | 11,40 Tsd. | 1,85 |
17.09.24 17:11:25 | 100 | 1,85 |
17.09.24 17:11:25 | 171 | 1,85 |
17.09.24 17:11:25 | 100 | 1,85 |
17.09.24 17:11:25 | 100 | 1,85 |
17.09.24 17:11:25 | 775 | 1,85 |
17.09.24 17:11:25 | 5,40 Tsd. | 1,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:25 | 1,20 Tsd. | 1,85 |
17.09.24 17:11:08 | 995 | 1,85 |
17.09.24 17:11:08 | 900 | 1,85 |
17.09.24 17:11:08 | 29,40 Tsd. | 1,85 |
17.09.24 17:11:08 | 300 | 1,85 |
17.09.24 17:11:08 | 125 | 1,85 |
17.09.24 17:11:08 | 3,00 Tsd. | 1,85 |
17.09.24 17:11:08 | 15,40 Tsd. | 1,85 |
17.09.24 17:11:08 | 1,60 Tsd. | 1,85 |
17.09.24 17:11:08 | 2,30 Tsd. | 1,85 |
17.09.24 17:11:08 | 2,00 Tsd. | 1,85 |
17.09.24 17:11:08 | 8,90 Tsd. | 1,85 |
17.09.24 17:11:08 | 1,60 Tsd. | 1,85 |
17.09.24 17:11:08 | 4,00 Tsd. | 1,85 |
17.09.24 17:11:08 | 800 | 1,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:08 | 1,20 Tsd. | 1,85 |
17.09.24 17:11:08 | 5,90 Tsd. | 1,85 |
17.09.24 17:11:08 | 1,00 Tsd. | 1,85 |
17.09.24 17:11:08 | 7,40 Tsd. | 1,85 |
17.09.24 17:11:08 | 400 | 1,85 |
17.09.24 17:11:08 | 200 | 1,85 |
17.09.24 17:11:08 | 100 | 1,85 |
17.09.24 17:11:08 | 700 | 1,85 |
17.09.24 17:11:08 | 1,80 Tsd. | 1,85 |
17.09.24 17:11:08 | 9,00 Tsd. | 1,85 |
17.09.24 17:11:08 | 184 | 1,85 |
17.09.24 17:11:08 | 100 | 1,85 |
17.09.24 17:11:08 | 100 | 1,85 |
17.09.24 17:11:08 | 500 | 1,85 |
17.09.24 17:02:19 | 122 | 1,85 |