Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:03 | 100 | 1,81 |
18.09.24 21:10:03 | 100 | 1,81 |
18.09.24 21:05:11 | 2,05 Tsd. | 1,82 |
18.09.24 21:04:14 | 200 | 1,83 |
18.09.24 21:04:14 | 300 | 1,83 |
18.09.24 21:04:14 | 100 | 1,83 |
18.09.24 21:02:41 | 600 | 1,82 |
18.09.24 21:02:41 | 9,80 Tsd. | 1,82 |
18.09.24 21:02:41 | 100 | 1,82 |
18.09.24 21:02:41 | 52,30 Tsd. | 1,82 |
18.09.24 21:02:41 | 1,99 Tsd. | 1,82 |
18.09.24 20:58:55 | 100 | 1,83 |
18.09.24 20:58:54 | 1,08 Tsd. | 1,83 |
18.09.24 20:58:53 | 100 | 1,83 |
18.09.24 20:46:20 | 2,32 Tsd. | 1,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:20 | 4,50 Tsd. | 1,83 |
18.09.24 20:46:20 | 10,70 Tsd. | 1,83 |
18.09.24 20:46:20 | 2,00 Tsd. | 1,83 |
18.09.24 20:46:20 | 6,10 Tsd. | 1,83 |
18.09.24 20:44:37 | 10,90 Tsd. | 1,84 |
18.09.24 20:44:37 | 49,80 Tsd. | 1,84 |
18.09.24 20:44:37 | 200 | 1,84 |
18.09.24 20:44:37 | 100 | 1,84 |
18.09.24 20:44:37 | 124 | 1,84 |
18.09.24 20:44:37 | 40,00 Tsd. | 1,84 |
18.09.24 20:44:27 | 10,90 Tsd. | 1,84 |
18.09.24 20:44:27 | 800 | 1,84 |
18.09.24 20:44:27 | 100 | 1,84 |
18.09.24 20:44:27 | 4,50 Tsd. | 1,84 |
18.09.24 20:44:27 | 60,00 Tsd. | 1,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:27 | 10,00 Tsd. | 1,84 |
18.09.24 20:44:27 | 3,00 Tsd. | 1,84 |
18.09.24 20:44:15 | 100 | 1,84 |
18.09.24 20:44:15 | 100 | 1,84 |
18.09.24 20:43:24 | 100 | 1,85 |
18.09.24 20:43:24 | 5,90 Tsd. | 1,85 |
18.09.24 20:43:24 | 6,00 Tsd. | 1,85 |
18.09.24 20:43:20 | 3,06 Tsd. | 1,85 |
18.09.24 20:43:20 | 100 | 1,85 |
18.09.24 20:41:22 | 100 | 1,86 |
18.09.24 20:41:22 | 100 | 1,86 |
18.09.24 20:41:22 | 18,04 Tsd. | 1,86 |
18.09.24 20:41:21 | 423 | 1,86 |
18.09.24 20:41:21 | 204 | 1,86 |
18.09.24 20:41:21 | 235 | 1,86 |