Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:43 | 40,40 Tsd. | 1,82 |
19.09.24 16:19:43 | 8,80 Tsd. | 1,82 |
19.09.24 16:19:43 | 279 | 1,82 |
19.09.24 16:19:43 | 100 | 1,82 |
19.09.24 16:16:32 | 100 | 1,82 |
19.09.24 16:16:32 | 100 | 1,82 |
19.09.24 16:16:32 | 1,80 Tsd. | 1,82 |
19.09.24 16:16:31 | 466 | 1,82 |
19.09.24 16:16:31 | 1,19 Tsd. | 1,82 |
19.09.24 16:16:31 | 34,50 Tsd. | 1,82 |
19.09.24 16:16:31 | 900 | 1,82 |
19.09.24 16:16:31 | 7,10 Tsd. | 1,82 |
19.09.24 16:16:31 | 800 | 1,82 |
19.09.24 16:16:31 | 4,10 Tsd. | 1,82 |
19.09.24 16:16:31 | 1,00 Tsd. | 1,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:31 | 2,00 Tsd. | 1,82 |
19.09.24 16:16:31 | 700 | 1,82 |
19.09.24 16:16:31 | 500 | 1,82 |
19.09.24 16:16:31 | 200 | 1,82 |
19.09.24 16:16:31 | 100 | 1,82 |
19.09.24 16:15:26 | 100 | 1,82 |
19.09.24 16:13:40 | 100 | 1,83 |
19.09.24 16:08:31 | 400 | 1,83 |
19.09.24 16:08:31 | 100 | 1,83 |
19.09.24 16:08:06 | 245 | 1,83 |
19.09.24 16:08:06 | 1,70 Tsd. | 1,83 |
19.09.24 16:08:06 | 1,30 Tsd. | 1,83 |
19.09.24 16:08:06 | 200 | 1,83 |
19.09.24 16:08:06 | 100 | 1,83 |
19.09.24 16:08:06 | 1,30 Tsd. | 1,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:06 | 5,40 Tsd. | 1,83 |
19.09.24 16:08:06 | 7,40 Tsd. | 1,83 |
19.09.24 16:07:14 | 100 | 1,84 |
19.09.24 16:05:30 | 100 | 1,84 |
19.09.24 16:03:34 | 100 | 1,84 |
19.09.24 15:55:10 | 100 | 1,83 |
19.09.24 15:55:10 | 200 | 1,83 |
19.09.24 15:55:10 | 100 | 1,83 |
19.09.24 15:55:10 | 100 | 1,83 |
19.09.24 15:54:57 | 1,60 Tsd. | 1,83 |
19.09.24 15:54:55 | 100 | 1,83 |
19.09.24 15:54:05 | 100 | 1,83 |
19.09.24 15:48:11 | 300 | 1,83 |
19.09.24 15:48:11 | 22,40 Tsd. | 1,83 |
19.09.24 15:48:11 | 5,00 Tsd. | 1,83 |