XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:35 | - | 2,277 |
19.09.24 18:25:49 | - | 2,278 |
19.09.24 18:25:34 | - | 2,277 |
19.09.24 18:25:32 | - | 2,277 |
19.09.24 18:25:19 | - | 2,276 |
19.09.24 18:25:16 | - | 2,277 |
19.09.24 18:25:03 | - | 2,277 |
19.09.24 18:23:34 | - | 2,278 |
19.09.24 18:22:42 | - | 2,274 |
19.09.24 18:22:41 | - | 2,273 |
19.09.24 18:22:07 | - | 2,273 |
19.09.24 18:22:06 | - | 2,273 |
19.09.24 18:22:02 | - | 2,268 |
19.09.24 18:22:01 | - | 2,273 |
19.09.24 18:21:52 | - | 2,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:47 | - | 2,274 |
19.09.24 18:21:39 | - | 2,275 |
19.09.24 18:21:38 | - | 2,274 |
19.09.24 18:21:20 | - | 2,275 |
19.09.24 18:21:17 | - | 2,274 |
19.09.24 18:21:08 | - | 2,275 |
19.09.24 18:21:07 | - | 2,274 |
19.09.24 18:20:57 | - | 2,275 |
19.09.24 18:20:56 | - | 2,274 |
19.09.24 18:20:48 | - | 2,275 |
19.09.24 18:20:46 | - | 2,274 |
19.09.24 18:20:28 | - | 2,275 |
19.09.24 18:20:27 | - | 2,274 |
19.09.24 18:20:19 | - | 2,275 |
19.09.24 18:20:18 | - | 2,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:10 | - | 2,275 |
19.09.24 18:20:08 | - | 2,274 |
19.09.24 18:19:58 | - | 2,275 |
19.09.24 18:19:57 | - | 2,274 |
19.09.24 18:19:39 | - | 2,275 |
19.09.24 18:19:38 | - | 2,274 |
19.09.24 18:19:29 | - | 2,275 |
19.09.24 18:19:28 | - | 2,274 |
19.09.24 18:19:25 | - | 2,275 |
19.09.24 18:19:23 | - | 2,275 |
19.09.24 18:19:21 | - | 2,265 |
19.09.24 18:19:20 | - | 2,271 |
19.09.24 18:17:56 | - | 2,265 |
19.09.24 18:17:55 | - | 2,269 |
19.09.24 18:16:03 | - | 2,271 |