XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:44 | - | 2,276 |
19.09.24 20:56:44 | - | 2,276 |
19.09.24 20:56:43 | - | 2,275 |
19.09.24 20:53:45 | - | 2,276 |
19.09.24 20:50:44 | - | 2,276 |
19.09.24 20:47:44 | - | 2,276 |
19.09.24 20:44:44 | - | 2,276 |
19.09.24 20:44:43 | - | 2,276 |
19.09.24 20:44:29 | - | 2,273 |
19.09.24 20:41:28 | - | 2,273 |
19.09.24 20:38:28 | - | 2,273 |
19.09.24 20:35:28 | - | 2,273 |
19.09.24 20:32:28 | - | 2,273 |
19.09.24 20:29:27 | - | 2,273 |
19.09.24 20:26:27 | - | 2,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:24 | - | 2,272 |
19.09.24 20:26:23 | - | 2,272 |
19.09.24 20:26:18 | - | 2,270 |
19.09.24 20:26:16 | - | 2,270 |
19.09.24 20:26:13 | - | 2,270 |
19.09.24 20:26:12 | - | 2,272 |
19.09.24 20:26:11 | - | 2,271 |
19.09.24 20:24:15 | - | 2,272 |
19.09.24 20:21:15 | - | 2,272 |
19.09.24 20:18:15 | - | 2,272 |
19.09.24 20:15:14 | - | 2,272 |
19.09.24 20:12:14 | - | 2,272 |
19.09.24 20:09:14 | - | 2,272 |
19.09.24 20:09:12 | - | 2,272 |
19.09.24 20:09:11 | - | 2,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:21 | - | 2,279 |
19.09.24 20:08:05 | - | 2,272 |
19.09.24 20:06:53 | - | 2,272 |
19.09.24 20:06:52 | - | 2,275 |
19.09.24 20:04:13 | - | 2,276 |
19.09.24 20:04:12 | - | 2,276 |
19.09.24 20:01:18 | - | 2,276 |
19.09.24 20:01:17 | - | 2,275 |
19.09.24 20:00:47 | - | 2,273 |
19.09.24 20:00:46 | - | 2,274 |
19.09.24 19:59:18 | - | 2,276 |
19.09.24 19:56:17 | - | 2,276 |
19.09.24 19:53:17 | - | 2,276 |
19.09.24 19:50:16 | - | 2,276 |
19.09.24 19:50:15 | - | 2,275 |