XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:03 | - | 2,276 |
19.09.24 19:46:03 | - | 2,276 |
19.09.24 19:43:03 | - | 2,276 |
19.09.24 19:40:03 | - | 2,276 |
19.09.24 19:39:51 | - | 2,272 |
19.09.24 19:39:50 | - | 2,272 |
19.09.24 19:37:23 | - | 2,274 |
19.09.24 19:34:23 | - | 2,274 |
19.09.24 19:31:23 | - | 2,274 |
19.09.24 19:28:22 | - | 2,274 |
19.09.24 19:28:21 | - | 2,274 |
19.09.24 19:25:32 | - | 2,274 |
19.09.24 19:22:32 | - | 2,274 |
19.09.24 19:19:32 | - | 2,274 |
19.09.24 19:16:31 | - | 2,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:31 | - | 2,274 |
19.09.24 19:13:25 | - | 2,274 |
19.09.24 19:13:22 | - | 2,274 |
19.09.24 19:10:54 | - | 2,271 |
19.09.24 19:10:06 | - | 2,272 |
19.09.24 19:08:23 | - | 2,275 |
19.09.24 19:08:21 | - | 2,271 |
19.09.24 19:08:19 | - | 2,271 |
19.09.24 19:08:10 | - | 2,271 |
19.09.24 19:07:15 | - | 2,275 |
19.09.24 19:07:08 | - | 2,274 |
19.09.24 19:07:01 | - | 2,271 |
19.09.24 19:07:00 | - | 2,271 |
19.09.24 19:06:24 | - | 2,271 |
19.09.24 19:06:22 | - | 2,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:21 | - | 2,276 |
19.09.24 19:04:44 | - | 2,277 |
19.09.24 19:01:44 | - | 2,277 |
19.09.24 18:58:44 | - | 2,277 |
19.09.24 18:58:43 | - | 2,277 |
19.09.24 18:57:38 | - | 2,277 |
19.09.24 18:54:38 | - | 2,277 |
19.09.24 18:51:38 | - | 2,277 |
19.09.24 18:48:38 | - | 2,277 |
19.09.24 18:45:37 | - | 2,277 |
19.09.24 18:42:37 | - | 2,277 |
19.09.24 18:39:37 | - | 2,277 |
19.09.24 18:36:36 | - | 2,277 |
19.09.24 18:33:36 | - | 2,277 |
19.09.24 18:30:36 | - | 2,277 |