XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:17 | - | 2,491 |
26.09.24 21:24:14 | - | 2,491 |
26.09.24 21:24:08 | - | 2,491 |
26.09.24 21:24:07 | - | 2,490 |
26.09.24 21:24:06 | - | 2,489 |
26.09.24 21:24:05 | - | 2,494 |
26.09.24 21:24:01 | - | 2,491 |
26.09.24 21:24:00 | - | 2,490 |
26.09.24 21:23:59 | - | 2,491 |
26.09.24 21:23:56 | - | 2,490 |
26.09.24 21:23:55 | - | 2,491 |
26.09.24 21:23:47 | - | 2,490 |
26.09.24 21:23:42 | - | 2,491 |
26.09.24 21:23:36 | - | 2,490 |
26.09.24 21:23:27 | - | 2,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:26 | - | 2,490 |
26.09.24 21:23:25 | - | 2,491 |
26.09.24 21:23:20 | - | 2,501 |
26.09.24 21:23:20 | - | 2,500 |
26.09.24 21:22:53 | - | 2,501 |
26.09.24 21:22:52 | - | 2,500 |
26.09.24 21:21:31 | - | 2,501 |
26.09.24 21:18:31 | - | 2,501 |
26.09.24 21:15:30 | - | 2,501 |
26.09.24 21:15:22 | - | 2,502 |
26.09.24 21:15:20 | - | 2,503 |
26.09.24 21:15:18 | - | 2,504 |
26.09.24 21:15:10 | - | 2,503 |
26.09.24 21:15:09 | - | 2,504 |
26.09.24 21:15:06 | - | 2,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:47 | - | 2,504 |
26.09.24 21:14:41 | - | 2,503 |
26.09.24 21:14:38 | - | 2,504 |
26.09.24 21:14:29 | - | 2,503 |
26.09.24 21:14:27 | - | 2,504 |
26.09.24 21:14:21 | - | 2,503 |
26.09.24 21:14:18 | - | 2,494 |
26.09.24 21:14:12 | - | 2,494 |
26.09.24 21:14:10 | - | 2,491 |
26.09.24 21:14:07 | - | 2,490 |
26.09.24 21:14:03 | - | 2,491 |
26.09.24 21:13:58 | - | 2,490 |
26.09.24 21:13:48 | - | 2,491 |
26.09.24 21:13:47 | - | 2,490 |
26.09.24 21:13:30 | - | 2,491 |