XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:00 | - | 2,490 |
26.09.24 21:10:57 | - | 2,489 |
26.09.24 21:10:38 | - | 2,490 |
26.09.24 21:10:37 | - | 2,489 |
26.09.24 21:10:27 | - | 2,490 |
26.09.24 21:10:26 | - | 2,489 |
26.09.24 21:10:24 | - | 2,490 |
26.09.24 21:09:21 | - | 2,488 |
26.09.24 21:09:07 | - | 2,490 |
26.09.24 21:09:06 | - | 2,489 |
26.09.24 21:08:58 | - | 2,490 |
26.09.24 21:08:56 | - | 2,489 |
26.09.24 21:08:54 | - | 2,490 |
26.09.24 21:08:53 | - | 2,491 |
26.09.24 21:08:41 | - | 2,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:37 | - | 2,489 |
26.09.24 21:08:27 | - | 2,490 |
26.09.24 21:08:26 | - | 2,489 |
26.09.24 21:08:18 | - | 2,490 |
26.09.24 21:08:16 | - | 2,489 |
26.09.24 21:08:08 | - | 2,490 |
26.09.24 21:08:07 | - | 2,489 |
26.09.24 21:07:59 | - | 2,490 |
26.09.24 21:07:57 | - | 2,489 |
26.09.24 21:07:47 | - | 2,490 |
26.09.24 21:07:46 | - | 2,490 |
26.09.24 21:07:37 | - | 2,490 |
26.09.24 21:07:36 | - | 2,489 |
26.09.24 21:07:19 | - | 2,490 |
26.09.24 21:07:17 | - | 2,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:57 | - | 2,490 |
26.09.24 21:06:56 | - | 2,493 |
26.09.24 21:04:20 | - | 2,501 |
26.09.24 21:04:19 | - | 2,499 |
26.09.24 21:03:57 | - | 2,493 |
26.09.24 21:03:47 | - | 2,494 |
26.09.24 21:03:21 | - | 2,497 |
26.09.24 21:03:20 | - | 2,503 |
26.09.24 21:01:00 | - | 2,502 |
26.09.24 20:58:00 | - | 2,502 |
26.09.24 20:55:00 | - | 2,502 |
26.09.24 20:54:59 | - | 2,500 |
26.09.24 20:54:57 | - | 2,494 |
26.09.24 20:54:56 | - | 2,494 |
26.09.24 20:54:47 | - | 2,494 |