XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:06 | - | 2,490 |
26.09.24 21:34:48 | - | 2,491 |
26.09.24 21:34:47 | - | 2,490 |
26.09.24 21:34:37 | - | 2,491 |
26.09.24 21:34:36 | - | 2,490 |
26.09.24 21:34:27 | - | 2,491 |
26.09.24 21:34:26 | - | 2,490 |
26.09.24 21:34:07 | - | 2,491 |
26.09.24 21:34:06 | - | 2,490 |
26.09.24 21:33:58 | - | 2,491 |
26.09.24 21:33:56 | - | 2,490 |
26.09.24 21:32:08 | - | 2,491 |
26.09.24 21:31:56 | - | 2,494 |
26.09.24 21:31:46 | - | 2,495 |
26.09.24 21:31:42 | - | 2,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:39 | - | 2,493 |
26.09.24 21:31:29 | - | 2,494 |
26.09.24 21:31:28 | - | 2,493 |
26.09.24 21:31:26 | - | 2,495 |
26.09.24 21:29:36 | - | 2,502 |
26.09.24 21:29:35 | - | 2,497 |
26.09.24 21:27:21 | - | 2,502 |
26.09.24 21:25:38 | - | 2,501 |
26.09.24 21:25:37 | - | 2,491 |
26.09.24 21:25:36 | - | 2,491 |
26.09.24 21:25:30 | - | 2,491 |
26.09.24 21:25:26 | - | 2,491 |
26.09.24 21:24:29 | - | 2,491 |
26.09.24 21:24:27 | - | 2,491 |
26.09.24 21:24:20 | - | 2,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:17 | - | 2,491 |
26.09.24 21:24:14 | - | 2,491 |
26.09.24 21:24:08 | - | 2,491 |
26.09.24 21:24:07 | - | 2,490 |
26.09.24 21:24:06 | - | 2,489 |
26.09.24 21:24:05 | - | 2,494 |
26.09.24 21:24:01 | - | 2,491 |
26.09.24 21:24:00 | - | 2,490 |
26.09.24 21:23:59 | - | 2,491 |
26.09.24 21:23:56 | - | 2,490 |
26.09.24 21:23:55 | - | 2,491 |
26.09.24 21:23:47 | - | 2,490 |
26.09.24 21:23:42 | - | 2,491 |
26.09.24 21:23:36 | - | 2,490 |
26.09.24 21:23:27 | - | 2,491 |