XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:47 | - | 2,481 |
26.09.24 17:44:46 | - | 2,472 |
26.09.24 17:44:39 | - | 2,483 |
26.09.24 17:44:38 | - | 2,483 |
26.09.24 17:44:28 | - | 2,483 |
26.09.24 17:44:13 | - | 2,481 |
26.09.24 17:44:12 | - | 2,482 |
26.09.24 17:44:08 | - | 2,473 |
26.09.24 17:43:59 | - | 2,473 |
26.09.24 17:43:56 | - | 2,473 |
26.09.24 17:43:49 | - | 2,473 |
26.09.24 17:43:47 | - | 2,473 |
26.09.24 17:43:45 | - | 2,473 |
26.09.24 17:43:41 | - | 2,473 |
26.09.24 17:43:40 | - | 2,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:38 | - | 2,473 |
26.09.24 17:43:15 | - | 2,473 |
26.09.24 17:43:13 | - | 2,473 |
26.09.24 17:43:03 | - | 2,473 |
26.09.24 17:42:36 | - | 2,473 |
26.09.24 17:42:14 | - | 2,473 |
26.09.24 17:42:06 | - | 2,473 |
26.09.24 17:40:49 | - | 2,473 |
26.09.24 17:40:43 | - | 2,473 |
26.09.24 17:40:39 | - | 2,473 |
26.09.24 17:40:38 | - | 2,473 |
26.09.24 17:40:19 | - | 2,473 |
26.09.24 17:40:18 | - | 2,473 |
26.09.24 17:40:09 | - | 2,473 |
26.09.24 17:39:59 | - | 2,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:49 | - | 2,473 |
26.09.24 17:39:48 | - | 2,473 |
26.09.24 17:39:33 | - | 2,473 |
26.09.24 17:39:31 | - | 2,471 |
26.09.24 17:39:06 | - | 2,468 |
26.09.24 17:39:05 | - | 2,468 |
26.09.24 17:38:59 | - | 2,468 |
26.09.24 17:36:53 | - | 2,467 |
26.09.24 17:35:24 | - | 2,468 |
26.09.24 17:35:16 | - | 2,463 |
26.09.24 17:35:15 | - | 2,463 |
26.09.24 17:35:14 | - | 2,463 |
26.09.24 17:35:13 | - | 2,464 |
26.09.24 17:35:12 | - | 2,471 |
26.09.24 17:35:11 | - | 2,470 |