XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:40 | - | 2,487 |
26.09.24 18:11:31 | - | 2,486 |
26.09.24 18:11:28 | - | 2,487 |
26.09.24 18:11:22 | - | 2,486 |
26.09.24 18:11:18 | - | 2,487 |
26.09.24 18:11:09 | - | 2,486 |
26.09.24 18:11:07 | - | 2,483 |
26.09.24 18:10:13 | - | 2,495 |
26.09.24 18:09:49 | - | 2,496 |
26.09.24 18:09:48 | - | 2,496 |
26.09.24 18:09:05 | - | 2,496 |
26.09.24 18:09:04 | - | 2,496 |
26.09.24 18:09:03 | - | 2,490 |
26.09.24 18:08:44 | - | 2,496 |
26.09.24 18:08:39 | - | 2,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:37 | - | 2,496 |
26.09.24 18:08:36 | - | 2,495 |
26.09.24 18:07:49 | - | 2,496 |
26.09.24 18:07:48 | - | 2,495 |
26.09.24 18:06:42 | - | 2,496 |
26.09.24 18:06:41 | - | 2,496 |
26.09.24 18:06:02 | - | 2,495 |
26.09.24 18:05:14 | - | 2,495 |
26.09.24 18:05:13 | - | 2,496 |
26.09.24 18:05:02 | - | 2,495 |
26.09.24 18:05:01 | - | 2,495 |
26.09.24 18:04:57 | - | 2,496 |
26.09.24 18:04:51 | - | 2,495 |
26.09.24 18:04:50 | - | 2,495 |
26.09.24 18:04:49 | - | 2,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:42 | - | 2,495 |
26.09.24 18:04:34 | - | 2,492 |
26.09.24 18:04:33 | - | 2,491 |
26.09.24 18:04:32 | - | 2,490 |
26.09.24 18:04:29 | - | 2,485 |
26.09.24 18:04:28 | - | 2,485 |
26.09.24 18:04:27 | - | 2,485 |
26.09.24 18:04:26 | - | 2,486 |
26.09.24 18:04:25 | - | 2,483 |
26.09.24 18:04:09 | - | 2,480 |
26.09.24 18:04:07 | - | 2,486 |
26.09.24 18:02:58 | - | 2,490 |
26.09.24 18:02:57 | - | 2,490 |
26.09.24 18:02:50 | - | 2,490 |
26.09.24 18:02:48 | - | 2,490 |