XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:37 | - | 2,483 |
26.09.24 19:31:29 | - | 2,483 |
26.09.24 19:31:27 | - | 2,482 |
26.09.24 19:31:26 | - | 2,483 |
26.09.24 19:31:19 | - | 2,482 |
26.09.24 19:31:18 | - | 2,482 |
26.09.24 19:31:17 | - | 2,481 |
26.09.24 19:31:09 | - | 2,482 |
26.09.24 19:31:07 | - | 2,481 |
26.09.24 19:30:59 | - | 2,482 |
26.09.24 19:30:58 | - | 2,481 |
26.09.24 19:30:39 | - | 2,482 |
26.09.24 19:30:38 | - | 2,481 |
26.09.24 19:30:32 | - | 2,482 |
26.09.24 19:30:28 | - | 2,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:11 | - | 2,482 |
26.09.24 19:30:09 | - | 2,481 |
26.09.24 19:30:00 | - | 2,482 |
26.09.24 19:29:59 | - | 2,481 |
26.09.24 19:29:39 | - | 2,482 |
26.09.24 19:29:37 | - | 2,481 |
26.09.24 19:29:31 | - | 2,482 |
26.09.24 19:29:30 | - | 2,484 |
26.09.24 19:28:57 | - | 2,486 |
26.09.24 19:28:50 | - | 2,492 |
26.09.24 19:28:49 | - | 2,493 |
26.09.24 19:26:14 | - | 2,495 |
26.09.24 19:23:25 | - | 2,495 |
26.09.24 19:20:24 | - | 2,495 |
26.09.24 19:20:22 | - | 2,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:21 | - | 2,495 |
26.09.24 19:20:02 | - | 2,495 |
26.09.24 19:19:59 | - | 2,496 |
26.09.24 19:19:44 | - | 2,496 |
26.09.24 19:19:41 | - | 2,486 |
26.09.24 19:19:40 | - | 2,486 |
26.09.24 19:16:40 | - | 2,486 |
26.09.24 19:14:11 | - | 2,483 |
26.09.24 19:14:10 | - | 2,487 |
26.09.24 19:13:20 | - | 2,483 |
26.09.24 19:13:19 | - | 2,488 |
26.09.24 19:11:44 | - | 2,492 |
26.09.24 19:11:43 | - | 2,492 |
26.09.24 19:10:05 | - | 2,492 |
26.09.24 19:10:04 | - | 2,486 |