XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:03 | - | 2,517 |
24.09.24 21:40:02 | - | 2,517 |
24.09.24 21:39:57 | - | 2,518 |
24.09.24 21:39:46 | - | 2,517 |
24.09.24 21:39:35 | - | 2,518 |
24.09.24 21:39:34 | - | 2,517 |
24.09.24 21:39:28 | - | 2,518 |
24.09.24 21:39:25 | - | 2,514 |
24.09.24 21:39:17 | - | 2,511 |
24.09.24 21:39:16 | - | 2,514 |
24.09.24 21:39:15 | - | 2,518 |
24.09.24 21:39:13 | - | 2,517 |
24.09.24 21:39:05 | - | 2,518 |
24.09.24 21:39:04 | - | 2,517 |
24.09.24 21:38:47 | - | 2,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:45 | - | 2,508 |
24.09.24 21:38:44 | - | 2,508 |
24.09.24 21:38:38 | - | 2,508 |
24.09.24 21:38:37 | - | 2,508 |
24.09.24 21:38:31 | - | 2,511 |
24.09.24 21:38:23 | - | 2,518 |
24.09.24 21:38:18 | - | 2,518 |
24.09.24 21:38:17 | - | 2,514 |
24.09.24 21:38:14 | - | 2,511 |
24.09.24 21:38:13 | - | 2,518 |
24.09.24 21:38:08 | - | 2,518 |
24.09.24 21:38:07 | - | 2,511 |
24.09.24 21:38:04 | - | 2,511 |
24.09.24 21:38:03 | - | 2,511 |
24.09.24 21:37:58 | - | 2,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:56 | - | 2,517 |
24.09.24 21:37:53 | - | 2,517 |
24.09.24 21:37:47 | - | 2,517 |
24.09.24 21:37:44 | - | 2,517 |
24.09.24 21:37:42 | - | 2,517 |
24.09.24 21:37:41 | - | 2,513 |
24.09.24 21:37:39 | - | 2,511 |
24.09.24 21:37:37 | - | 2,520 |
24.09.24 21:37:36 | - | 2,516 |
24.09.24 21:37:29 | - | 2,511 |
24.09.24 21:37:27 | - | 2,518 |
24.09.24 21:37:25 | - | 2,520 |
24.09.24 21:37:24 | - | 2,520 |
24.09.24 21:37:05 | - | 2,520 |
24.09.24 21:37:04 | - | 2,520 |