XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:04 | - | 2,514 |
24.09.24 19:51:01 | - | 2,513 |
24.09.24 19:50:53 | - | 2,514 |
24.09.24 19:50:50 | - | 2,514 |
24.09.24 19:50:31 | - | 2,514 |
24.09.24 19:50:21 | - | 2,514 |
24.09.24 19:50:05 | - | 2,514 |
24.09.24 19:49:52 | - | 2,514 |
24.09.24 19:49:47 | - | 2,506 |
24.09.24 19:49:44 | - | 2,505 |
24.09.24 19:49:42 | - | 2,506 |
24.09.24 19:49:39 | - | 2,511 |
24.09.24 19:49:34 | - | 2,510 |
24.09.24 19:49:30 | - | 2,510 |
24.09.24 19:49:26 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:25 | - | 2,510 |
24.09.24 19:49:18 | - | 2,510 |
24.09.24 19:48:48 | - | 2,510 |
24.09.24 19:48:47 | - | 2,509 |
24.09.24 19:48:46 | - | 2,510 |
24.09.24 19:48:43 | - | 2,510 |
24.09.24 19:48:42 | - | 2,510 |
24.09.24 19:48:41 | - | 2,509 |
24.09.24 19:48:40 | - | 2,509 |
24.09.24 19:48:35 | - | 2,510 |
24.09.24 19:48:34 | - | 2,510 |
24.09.24 19:48:30 | - | 2,510 |
24.09.24 19:48:29 | - | 2,510 |
24.09.24 19:48:25 | - | 2,508 |
24.09.24 19:48:24 | - | 2,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:22 | - | 2,508 |
24.09.24 19:48:17 | - | 2,508 |
24.09.24 19:48:16 | - | 2,509 |
24.09.24 19:47:56 | - | 2,505 |
24.09.24 19:47:55 | - | 2,507 |
24.09.24 19:47:44 | - | 2,513 |
24.09.24 19:47:42 | - | 2,513 |
24.09.24 19:47:24 | - | 2,513 |
24.09.24 19:47:16 | - | 2,510 |
24.09.24 19:47:14 | - | 2,510 |
24.09.24 19:47:12 | - | 2,506 |
24.09.24 19:46:48 | - | 2,513 |
24.09.24 19:46:45 | - | 2,514 |
24.09.24 19:46:34 | - | 2,513 |
24.09.24 19:46:26 | - | 2,513 |