XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:26 | - | 2,509 |
24.09.24 21:49:23 | - | 2,508 |
24.09.24 21:49:22 | - | 2,519 |
24.09.24 21:49:15 | - | 2,520 |
24.09.24 21:49:14 | - | 2,520 |
24.09.24 21:49:05 | - | 2,520 |
24.09.24 21:49:04 | - | 2,520 |
24.09.24 21:48:47 | - | 2,520 |
24.09.24 21:48:45 | - | 2,520 |
24.09.24 21:48:36 | - | 2,520 |
24.09.24 21:48:35 | - | 2,520 |
24.09.24 21:48:26 | - | 2,520 |
24.09.24 21:48:24 | - | 2,520 |
24.09.24 21:48:16 | - | 2,520 |
24.09.24 21:48:15 | - | 2,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:13 | - | 2,513 |
24.09.24 21:48:09 | - | 2,513 |
24.09.24 21:48:08 | - | 2,515 |
24.09.24 21:48:04 | - | 2,520 |
24.09.24 21:48:03 | - | 2,520 |
24.09.24 21:47:54 | - | 2,520 |
24.09.24 21:47:53 | - | 2,516 |
24.09.24 21:47:48 | - | 2,513 |
24.09.24 21:47:44 | - | 2,513 |
24.09.24 21:47:36 | - | 2,513 |
24.09.24 21:47:35 | - | 2,520 |
24.09.24 21:47:34 | - | 2,520 |
24.09.24 21:47:27 | - | 2,520 |
24.09.24 21:47:23 | - | 2,520 |
24.09.24 21:47:04 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:03 | - | 2,520 |
24.09.24 21:46:58 | - | 2,520 |
24.09.24 21:46:54 | - | 2,514 |
24.09.24 21:46:53 | - | 2,513 |
24.09.24 21:46:45 | - | 2,514 |
24.09.24 21:46:43 | - | 2,513 |
24.09.24 21:46:34 | - | 2,514 |
24.09.24 21:46:33 | - | 2,513 |
24.09.24 21:46:05 | - | 2,514 |
24.09.24 21:46:04 | - | 2,513 |
24.09.24 21:45:54 | - | 2,514 |
24.09.24 21:45:53 | - | 2,513 |
24.09.24 21:45:45 | - | 2,514 |
24.09.24 21:45:44 | - | 2,513 |
24.09.24 21:45:34 | - | 2,514 |