XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:42:44 | - | 2,358 |
25.09.24 08:42:39 | - | 2,361 |
25.09.24 08:42:18 | - | 2,358 |
25.09.24 08:42:16 | - | 2,358 |
25.09.24 08:42:15 | - | 2,360 |
25.09.24 08:41:36 | - | 2,358 |
25.09.24 08:41:35 | - | 2,358 |
25.09.24 08:41:23 | - | 2,355 |
25.09.24 08:41:22 | - | 2,356 |
25.09.24 08:41:19 | - | 2,355 |
25.09.24 08:41:15 | - | 2,355 |
25.09.24 08:41:11 | - | 2,353 |
25.09.24 08:41:10 | - | 2,355 |
25.09.24 08:41:09 | - | 2,354 |
25.09.24 08:41:06 | - | 2,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:41:05 | - | 2,352 |
25.09.24 08:40:45 | - | 2,354 |
25.09.24 08:40:16 | - | 2,350 |
25.09.24 08:40:15 | - | 2,353 |
25.09.24 08:39:11 | - | 2,356 |
25.09.24 08:39:10 | - | 2,354 |
25.09.24 08:39:02 | - | 2,350 |
25.09.24 08:39:01 | - | 2,354 |
25.09.24 08:38:53 | - | 2,353 |
25.09.24 08:38:52 | - | 2,356 |
25.09.24 08:38:34 | - | 2,355 |
25.09.24 08:38:18 | - | 2,354 |
25.09.24 08:37:48 | - | 2,351 |
25.09.24 08:37:44 | - | 2,345 |
25.09.24 08:37:43 | - | 2,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:37:42 | - | 2,346 |
25.09.24 08:37:37 | - | 2,345 |
25.09.24 08:37:36 | - | 2,348 |
25.09.24 08:36:04 | - | 2,352 |
25.09.24 08:36:00 | - | 2,347 |
25.09.24 08:35:59 | - | 2,347 |
25.09.24 08:35:17 | - | 2,347 |
25.09.24 08:34:57 | - | 2,344 |
25.09.24 08:34:43 | - | 2,344 |
25.09.24 08:34:28 | - | 2,351 |
25.09.24 08:34:19 | - | 2,348 |
25.09.24 08:34:17 | - | 2,346 |
25.09.24 08:34:11 | - | 2,343 |
25.09.24 08:34:09 | - | 2,340 |
25.09.24 08:33:50 | - | 2,338 |