XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:59:05 | - | 2,359 |
25.09.24 08:59:03 | - | 2,359 |
25.09.24 08:59:02 | - | 2,361 |
25.09.24 08:59:01 | - | 2,359 |
25.09.24 08:59:00 | - | 2,359 |
25.09.24 08:58:57 | - | 2,361 |
25.09.24 08:58:55 | - | 2,362 |
25.09.24 08:58:53 | - | 2,361 |
25.09.24 08:58:19 | - | 2,362 |
25.09.24 08:58:17 | - | 2,361 |
25.09.24 08:58:16 | - | 2,362 |
25.09.24 08:58:07 | - | 2,361 |
25.09.24 08:58:04 | - | 2,362 |
25.09.24 08:57:59 | - | 2,361 |
25.09.24 08:57:57 | - | 2,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:57:31 | - | 2,361 |
25.09.24 08:57:30 | - | 2,359 |
25.09.24 08:56:24 | - | 2,356 |
25.09.24 08:56:22 | - | 2,355 |
25.09.24 08:53:24 | - | 2,353 |
25.09.24 08:53:23 | - | 2,351 |
25.09.24 08:51:47 | - | 2,346 |
25.09.24 08:51:46 | - | 2,352 |
25.09.24 08:51:33 | - | 2,353 |
25.09.24 08:51:32 | - | 2,354 |
25.09.24 08:50:16 | - | 2,353 |
25.09.24 08:50:15 | - | 2,351 |
25.09.24 08:49:56 | - | 2,346 |
25.09.24 08:49:55 | - | 2,349 |
25.09.24 08:49:54 | - | 2,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:47:10 | - | 2,353 |
25.09.24 08:47:08 | - | 2,356 |
25.09.24 08:46:36 | - | 2,360 |
25.09.24 08:46:34 | - | 2,359 |
25.09.24 08:46:21 | - | 2,360 |
25.09.24 08:46:19 | - | 2,359 |
25.09.24 08:44:48 | - | 2,357 |
25.09.24 08:44:42 | - | 2,354 |
25.09.24 08:44:17 | - | 2,354 |
25.09.24 08:44:16 | - | 2,355 |
25.09.24 08:43:55 | - | 2,354 |
25.09.24 08:43:18 | - | 2,357 |
25.09.24 08:43:16 | - | 2,359 |
25.09.24 08:42:45 | - | 2,358 |
25.09.24 08:42:44 | - | 2,358 |