XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:05 | - | 2,364 |
25.09.24 09:27:04 | - | 2,364 |
25.09.24 09:27:03 | - | 2,364 |
25.09.24 09:26:54 | - | 2,364 |
25.09.24 09:26:53 | - | 2,364 |
25.09.24 09:25:40 | - | 2,364 |
25.09.24 09:25:39 | - | 2,364 |
25.09.24 09:25:37 | - | 2,364 |
25.09.24 09:22:42 | - | 2,364 |
25.09.24 09:19:42 | - | 2,364 |
25.09.24 09:19:41 | - | 2,364 |
25.09.24 09:19:09 | - | 2,364 |
25.09.24 09:18:53 | - | 2,364 |
25.09.24 09:18:51 | - | 2,363 |
25.09.24 09:18:44 | - | 2,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:43 | - | 2,362 |
25.09.24 09:18:42 | - | 2,362 |
25.09.24 09:18:22 | - | 2,362 |
25.09.24 09:18:20 | - | 2,362 |
25.09.24 09:18:14 | - | 2,362 |
25.09.24 09:18:12 | - | 2,364 |
25.09.24 09:17:25 | - | 2,363 |
25.09.24 09:17:24 | - | 2,363 |
25.09.24 09:17:20 | - | 2,364 |
25.09.24 09:17:20 | - | 2,364 |
25.09.24 09:15:48 | - | 2,365 |
25.09.24 09:15:47 | - | 2,366 |
25.09.24 09:15:06 | - | 2,367 |
25.09.24 09:15:03 | - | 2,367 |
25.09.24 09:14:36 | - | 2,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:14:19 | - | 2,367 |
25.09.24 09:14:11 | - | 2,368 |
25.09.24 09:14:08 | - | 2,367 |
25.09.24 09:12:58 | - | 2,365 |
25.09.24 09:12:35 | - | 2,367 |
25.09.24 09:12:34 | - | 2,364 |
25.09.24 09:11:22 | - | 2,364 |
25.09.24 09:11:21 | - | 2,365 |
25.09.24 09:11:17 | - | 2,364 |
25.09.24 09:11:16 | - | 2,365 |
25.09.24 09:11:14 | - | 2,365 |
25.09.24 09:11:07 | - | 2,364 |
25.09.24 09:11:03 | - | 2,365 |
25.09.24 09:10:52 | - | 2,365 |
25.09.24 09:10:51 | - | 2,364 |