XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:59 | - | 2,368 |
25.09.24 13:34:35 | - | 2,368 |
25.09.24 13:34:34 | - | 2,367 |
25.09.24 13:33:11 | - | 2,368 |
25.09.24 13:30:11 | - | 2,368 |
25.09.24 13:28:32 | - | 2,369 |
25.09.24 13:25:32 | - | 2,369 |
25.09.24 13:25:30 | - | 2,368 |
25.09.24 13:24:08 | - | 2,368 |
25.09.24 13:24:07 | - | 2,369 |
25.09.24 13:24:00 | - | 2,368 |
25.09.24 13:23:57 | - | 2,369 |
25.09.24 13:23:40 | - | 2,368 |
25.09.24 13:23:38 | - | 2,369 |
25.09.24 13:21:48 | - | 2,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:21:46 | - | 2,368 |
25.09.24 13:21:09 | - | 2,368 |
25.09.24 13:18:09 | - | 2,368 |
25.09.24 13:15:08 | - | 2,368 |
25.09.24 13:12:08 | - | 2,368 |
25.09.24 13:09:07 | - | 2,368 |
25.09.24 13:09:06 | - | 2,368 |
25.09.24 13:06:55 | - | 2,369 |
25.09.24 13:03:55 | - | 2,369 |
25.09.24 13:00:55 | - | 2,369 |
25.09.24 12:57:54 | - | 2,369 |
25.09.24 12:54:54 | - | 2,369 |
25.09.24 12:54:50 | - | 2,369 |
25.09.24 12:53:05 | - | 2,369 |
25.09.24 12:50:05 | - | 2,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:22 | - | 2,369 |
25.09.24 12:45:22 | - | 2,369 |
25.09.24 12:43:59 | - | 2,368 |
25.09.24 12:43:54 | - | 2,369 |
25.09.24 12:41:40 | - | 2,368 |
25.09.24 12:38:39 | - | 2,368 |
25.09.24 12:38:38 | - | 2,368 |
25.09.24 12:37:07 | - | 2,368 |
25.09.24 12:37:05 | - | 2,368 |
25.09.24 12:34:43 | - | 2,368 |
25.09.24 12:34:41 | - | 2,370 |
25.09.24 12:34:34 | - | 2,371 |
25.09.24 12:31:34 | - | 2,371 |
25.09.24 12:31:08 | - | 2,369 |
25.09.24 12:28:53 | - | 2,368 |