XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:39 | - | 2,368 |
25.09.24 12:38:38 | - | 2,368 |
25.09.24 12:37:07 | - | 2,368 |
25.09.24 12:37:05 | - | 2,368 |
25.09.24 12:34:43 | - | 2,368 |
25.09.24 12:34:41 | - | 2,370 |
25.09.24 12:34:34 | - | 2,371 |
25.09.24 12:31:34 | - | 2,371 |
25.09.24 12:31:08 | - | 2,369 |
25.09.24 12:28:53 | - | 2,368 |
25.09.24 12:25:53 | - | 2,368 |
25.09.24 12:25:51 | - | 2,369 |
25.09.24 12:24:29 | - | 2,368 |
25.09.24 12:21:29 | - | 2,368 |
25.09.24 12:20:57 | - | 2,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:18:59 | - | 2,368 |
25.09.24 12:15:59 | - | 2,368 |
25.09.24 12:12:58 | - | 2,368 |
25.09.24 12:11:23 | - | 2,368 |
25.09.24 12:10:15 | - | 2,368 |
25.09.24 12:07:15 | - | 2,368 |
25.09.24 12:04:15 | - | 2,368 |
25.09.24 12:01:15 | - | 2,368 |
25.09.24 11:58:14 | - | 2,368 |
25.09.24 11:55:14 | - | 2,368 |
25.09.24 11:52:14 | - | 2,368 |
25.09.24 11:49:14 | - | 2,368 |
25.09.24 11:46:14 | - | 2,368 |
25.09.24 11:45:06 | - | 2,367 |
25.09.24 11:42:06 | - | 2,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:05 | - | 2,367 |
25.09.24 11:38:35 | - | 2,367 |
25.09.24 11:37:17 | - | 2,367 |
25.09.24 11:34:16 | - | 2,367 |
25.09.24 11:34:14 | - | 2,368 |
25.09.24 11:34:13 | - | 2,366 |
25.09.24 11:34:12 | - | 2,368 |
25.09.24 11:33:32 | - | 2,366 |
25.09.24 11:33:29 | - | 2,367 |
25.09.24 11:33:28 | - | 2,367 |
25.09.24 11:33:27 | - | 2,369 |
25.09.24 11:32:17 | - | 2,370 |
25.09.24 11:32:08 | - | 2,374 |
25.09.24 11:32:07 | - | 2,374 |
25.09.24 11:32:01 | - | 2,371 |