XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:47 | - | 2,355 |
25.09.24 10:03:42 | - | 2,354 |
25.09.24 10:03:40 | - | 2,354 |
25.09.24 10:03:39 | - | 2,354 |
25.09.24 10:03:37 | - | 2,355 |
25.09.24 10:03:33 | - | 2,354 |
25.09.24 10:03:32 | - | 2,355 |
25.09.24 10:03:28 | - | 2,354 |
25.09.24 10:03:27 | - | 2,355 |
25.09.24 10:01:35 | - | 2,354 |
25.09.24 10:01:32 | - | 2,355 |
25.09.24 10:01:31 | - | 2,354 |
25.09.24 10:01:30 | - | 2,355 |
25.09.24 10:01:04 | - | 2,354 |
25.09.24 10:01:02 | - | 2,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:43 | - | 2,354 |
25.09.24 10:00:42 | - | 2,355 |
25.09.24 10:00:41 | - | 2,354 |
25.09.24 10:00:40 | - | 2,354 |
25.09.24 10:00:31 | - | 2,354 |
25.09.24 10:00:29 | - | 2,354 |
25.09.24 10:00:14 | - | 2,354 |
25.09.24 10:00:06 | - | 2,354 |
25.09.24 10:00:03 | - | 2,354 |
25.09.24 10:00:02 | - | 2,353 |
25.09.24 10:00:00 | - | 2,353 |
25.09.24 09:59:58 | - | 2,351 |
25.09.24 09:59:57 | - | 2,350 |
25.09.24 09:59:33 | - | 2,353 |
25.09.24 09:59:31 | - | 2,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:53 | - | 2,350 |
25.09.24 09:58:52 | - | 2,353 |
25.09.24 09:58:47 | - | 2,353 |
25.09.24 09:58:46 | - | 2,352 |
25.09.24 09:58:40 | - | 2,350 |
25.09.24 09:58:39 | - | 2,352 |
25.09.24 09:58:10 | - | 2,353 |
25.09.24 09:58:09 | - | 2,351 |
25.09.24 09:58:08 | - | 2,352 |
25.09.24 09:58:07 | - | 2,354 |
25.09.24 09:58:06 | - | 2,351 |
25.09.24 09:57:49 | - | 2,350 |
25.09.24 09:57:48 | - | 2,351 |
25.09.24 09:57:37 | - | 2,353 |
25.09.24 09:57:36 | - | 2,352 |