XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:32 | - | 2,436 |
26.09.24 08:13:31 | - | 2,438 |
26.09.24 08:13:31 | - | 2,441 |
26.09.24 08:13:30 | - | 2,440 |
26.09.24 08:13:28 | - | 2,441 |
26.09.24 08:13:27 | - | 2,437 |
26.09.24 08:13:26 | - | 2,438 |
26.09.24 08:13:22 | - | 2,434 |
26.09.24 08:13:21 | - | 2,436 |
26.09.24 08:13:20 | - | 2,435 |
26.09.24 08:13:19 | - | 2,438 |
26.09.24 08:12:50 | - | 2,433 |
26.09.24 08:12:49 | - | 2,430 |
26.09.24 08:12:41 | - | 2,428 |
26.09.24 08:12:40 | - | 2,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:39 | - | 2,428 |
26.09.24 08:12:38 | - | 2,428 |
26.09.24 08:12:37 | - | 2,431 |
26.09.24 08:12:30 | - | 2,428 |
26.09.24 08:12:29 | - | 2,429 |
26.09.24 08:12:01 | - | 2,426 |
26.09.24 08:12:00 | - | 2,425 |
26.09.24 08:11:55 | - | 2,420 |
26.09.24 08:11:14 | - | 2,420 |
26.09.24 08:11:13 | - | 2,421 |
26.09.24 08:11:01 | - | 2,420 |
26.09.24 08:11:00 | - | 2,420 |
26.09.24 08:10:58 | - | 2,418 |
26.09.24 08:10:57 | - | 2,415 |
26.09.24 08:10:56 | - | 2,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:55 | - | 2,416 |
26.09.24 08:10:54 | - | 2,417 |
26.09.24 08:10:52 | - | 2,418 |
26.09.24 08:10:51 | - | 2,419 |
26.09.24 08:10:50 | - | 2,420 |
26.09.24 08:10:49 | - | 2,420 |
26.09.24 08:10:47 | - | 2,420 |
26.09.24 08:10:46 | - | 2,420 |
26.09.24 08:10:45 | - | 2,420 |
26.09.24 08:10:44 | - | 2,420 |
26.09.24 08:10:43 | - | 2,419 |
26.09.24 08:10:42 | - | 2,419 |
26.09.24 08:10:41 | - | 2,418 |
26.09.24 08:10:40 | - | 2,419 |
26.09.24 08:10:39 | - | 2,419 |