XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:17 | - | 2,437 |
26.09.24 08:15:11 | - | 2,438 |
26.09.24 08:15:10 | - | 2,436 |
26.09.24 08:15:09 | - | 2,436 |
26.09.24 08:15:08 | - | 2,435 |
26.09.24 08:15:07 | - | 2,436 |
26.09.24 08:14:54 | - | 2,437 |
26.09.24 08:14:53 | - | 2,440 |
26.09.24 08:14:52 | - | 2,438 |
26.09.24 08:14:51 | - | 2,437 |
26.09.24 08:14:50 | - | 2,439 |
26.09.24 08:14:49 | - | 2,439 |
26.09.24 08:14:48 | - | 2,437 |
26.09.24 08:14:47 | - | 2,440 |
26.09.24 08:14:46 | - | 2,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:14:31 | - | 2,441 |
26.09.24 08:14:30 | - | 2,440 |
26.09.24 08:14:27 | - | 2,434 |
26.09.24 08:14:15 | - | 2,440 |
26.09.24 08:14:14 | - | 2,441 |
26.09.24 08:14:12 | - | 2,444 |
26.09.24 08:14:11 | - | 2,442 |
26.09.24 08:13:54 | - | 2,441 |
26.09.24 08:13:53 | - | 2,440 |
26.09.24 08:13:52 | - | 2,437 |
26.09.24 08:13:51 | - | 2,437 |
26.09.24 08:13:50 | - | 2,438 |
26.09.24 08:13:49 | - | 2,434 |
26.09.24 08:13:48 | - | 2,440 |
26.09.24 08:13:47 | - | 2,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:46 | - | 2,436 |
26.09.24 08:13:45 | - | 2,439 |
26.09.24 08:13:44 | - | 2,441 |
26.09.24 08:13:43 | - | 2,438 |
26.09.24 08:13:42 | - | 2,437 |
26.09.24 08:13:35 | - | 2,434 |
26.09.24 08:13:33 | - | 2,435 |
26.09.24 08:13:32 | - | 2,436 |
26.09.24 08:13:31 | - | 2,438 |
26.09.24 08:13:31 | - | 2,441 |
26.09.24 08:13:30 | - | 2,440 |
26.09.24 08:13:28 | - | 2,441 |
26.09.24 08:13:27 | - | 2,437 |
26.09.24 08:13:26 | - | 2,438 |
26.09.24 08:13:22 | - | 2,434 |