XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:33 | - | 2,416 |
26.09.24 08:08:32 | - | 2,416 |
26.09.24 08:08:28 | - | 2,415 |
26.09.24 08:08:26 | - | 2,415 |
26.09.24 08:08:25 | - | 2,415 |
26.09.24 08:08:22 | - | 2,415 |
26.09.24 08:08:13 | - | 2,415 |
26.09.24 08:07:53 | - | 2,415 |
26.09.24 08:07:52 | - | 2,412 |
26.09.24 08:07:18 | - | 2,415 |
26.09.24 08:07:11 | - | 2,405 |
26.09.24 08:07:09 | - | 2,406 |
26.09.24 08:07:08 | - | 2,405 |
26.09.24 08:07:07 | - | 2,405 |
26.09.24 08:07:06 | - | 2,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:07:05 | - | 2,413 |
26.09.24 08:06:21 | - | 2,405 |
26.09.24 08:06:20 | - | 2,405 |
26.09.24 08:05:49 | - | 2,405 |
26.09.24 08:05:48 | - | 2,407 |
26.09.24 08:05:14 | - | 2,405 |
26.09.24 08:05:13 | - | 2,407 |
26.09.24 08:05:12 | - | 2,405 |
26.09.24 08:05:00 | - | 2,404 |
26.09.24 08:02:57 | - | 2,404 |
26.09.24 08:02:18 | - | 2,403 |
26.09.24 08:02:00 | - | 2,403 |
26.09.24 08:01:44 | - | 2,402 |
26.09.24 08:01:42 | - | 2,401 |
26.09.24 08:01:41 | - | 2,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:40 | - | 2,401 |
26.09.24 08:01:19 | - | 2,401 |
26.09.24 08:00:13 | - | 2,401 |
26.09.24 08:00:01 | - | 2,401 |
26.09.24 07:59:49 | - | 2,395 |
26.09.24 07:59:48 | - | 2,396 |
26.09.24 07:59:44 | - | 2,395 |
26.09.24 07:59:43 | - | 2,396 |
26.09.24 07:59:12 | - | 2,395 |
26.09.24 07:59:11 | - | 2,396 |
26.09.24 07:59:07 | - | 2,390 |
26.09.24 07:59:06 | - | 2,390 |
26.09.24 07:58:58 | - | 2,390 |
26.09.24 07:58:57 | - | 2,390 |
26.09.24 07:58:52 | - | 2,390 |