TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:18 | 0 | 1,545 |
03.10.24 08:05:15 | 0 | 1,518 |
02.10.24 08:00:53 | 0 | 1,524 |
01.10.24 08:00:48 | 0 | 1,571 |
30.09.24 08:03:14 | 0 | 1,538 |
27.09.24 08:02:25 | 0 | 1,551 |
26.09.24 08:01:19 | 0 | 1,517 |
25.09.24 18:44:27 | 1,00 Tsd. | 1,508 |
25.09.24 08:01:33 | 0 | 1,543 |
24.09.24 17:08:56 | 1,50 Tsd. | 1,541 |
24.09.24 08:01:18 | 0 | 1,519 |
23.09.24 08:02:52 | 0 | 1,533 |
20.09.24 08:01:47 | 0 | 1,582 |
19.09.24 08:08:55 | 0 | 1,602 |
18.09.24 12:24:50 | 400 | 1,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:52 | 0 | 1,621 |
17.09.24 08:01:38 | 0 | 1,619 |
16.09.24 08:03:35 | 0 | 1,562 |
13.09.24 08:03:47 | 0 | 1,522 |
12.09.24 08:06:23 | 0 | 1,547 |
11.09.24 08:07:31 | 0 | 1,522 |
10.09.24 08:01:33 | 0 | 1,533 |
09.09.24 08:03:49 | 0 | 1,464 |
06.09.24 08:01:53 | 0 | 1,511 |
05.09.24 08:02:28 | 0 | 1,500 |
Keine Daten verfügbar