CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:33:26 | - | 32,680 |
23.10.24 09:32:53 | - | 32,690 |
23.10.24 09:32:48 | - | 32,700 |
23.10.24 09:32:47 | - | 32,690 |
23.10.24 09:32:37 | - | 32,700 |
23.10.24 09:31:02 | - | 32,710 |
23.10.24 09:30:08 | - | 32,700 |
23.10.24 09:30:04 | - | 32,710 |
23.10.24 09:29:02 | - | 32,700 |
23.10.24 09:28:53 | - | 32,690 |
23.10.24 09:28:35 | - | 32,700 |
23.10.24 09:28:12 | - | 32,690 |
23.10.24 09:27:21 | - | 32,700 |
23.10.24 09:26:50 | - | 32,710 |
23.10.24 09:26:20 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:25:34 | - | 32,710 |
23.10.24 09:24:17 | - | 32,720 |
23.10.24 09:24:08 | - | 32,710 |
23.10.24 09:23:15 | - | 32,720 |
23.10.24 09:22:36 | - | 32,710 |
23.10.24 09:22:26 | - | 32,720 |
23.10.24 09:22:24 | - | 32,720 |
23.10.24 09:20:37 | - | 32,710 |
23.10.24 09:19:46 | - | 32,710 |
23.10.24 09:19:28 | - | 32,700 |
23.10.24 09:19:02 | - | 32,710 |
23.10.24 09:17:33 | - | 32,700 |
23.10.24 09:16:14 | - | 32,710 |
23.10.24 09:15:32 | - | 32,700 |
23.10.24 09:15:07 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:15:00 | - | 32,700 |
23.10.24 09:14:27 | - | 32,710 |
23.10.24 09:13:36 | - | 32,700 |
23.10.24 09:13:29 | - | 32,690 |
23.10.24 09:13:26 | - | 32,700 |
23.10.24 09:13:10 | - | 32,710 |
23.10.24 09:12:37 | - | 32,700 |
23.10.24 09:11:52 | - | 32,710 |
23.10.24 09:11:50 | - | 32,700 |
23.10.24 09:09:58 | - | 32,690 |
23.10.24 09:08:47 | - | 32,700 |
23.10.24 09:05:46 | - | 32,700 |
23.10.24 09:04:54 | - | 32,690 |
23.10.24 09:04:20 | - | 32,700 |
23.10.24 09:04:11 | - | 32,690 |