CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:04:54 | - | 32,690 |
23.10.24 09:04:20 | - | 32,700 |
23.10.24 09:04:11 | - | 32,690 |
23.10.24 09:03:38 | - | 32,680 |
23.10.24 09:03:34 | - | 32,670 |
23.10.24 09:03:33 | - | 32,680 |
23.10.24 09:03:06 | - | 32,670 |
23.10.24 09:03:02 | - | 32,680 |
23.10.24 09:02:25 | - | 32,670 |
23.10.24 09:02:01 | - | 32,680 |
23.10.24 09:01:56 | - | 32,670 |
23.10.24 09:01:45 | - | 32,680 |
23.10.24 09:01:44 | - | 32,670 |
23.10.24 09:01:18 | - | 32,660 |
23.10.24 09:01:06 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:00:10 | - | 32,640 |
23.10.24 09:00:02 | - | 32,660 |
23.10.24 08:59:36 | - | 32,650 |
23.10.24 08:56:36 | - | 32,650 |
23.10.24 08:56:28 | - | 32,660 |
23.10.24 08:54:05 | - | 32,650 |
23.10.24 08:51:04 | - | 32,650 |
23.10.24 08:48:35 | - | 32,640 |
23.10.24 08:45:34 | - | 32,640 |
23.10.24 08:44:09 | - | 32,630 |
23.10.24 08:43:03 | - | 32,640 |
23.10.24 08:42:11 | - | 32,630 |
23.10.24 08:42:06 | - | 32,640 |
23.10.24 08:39:05 | - | 32,640 |
23.10.24 08:38:57 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:38:04 | - | 32,640 |
23.10.24 08:37:31 | - | 32,650 |
23.10.24 08:37:20 | - | 32,660 |
23.10.24 08:34:20 | - | 32,660 |
23.10.24 08:33:41 | - | 32,670 |
23.10.24 08:33:33 | - | 32,660 |
23.10.24 08:32:18 | - | 32,670 |
23.10.24 08:30:01 | - | 32,680 |
23.10.24 08:28:37 | - | 32,670 |
23.10.24 08:25:36 | - | 32,670 |
23.10.24 08:25:04 | - | 32,660 |
23.10.24 08:23:01 | - | 32,660 |
23.10.24 08:22:56 | - | 32,650 |
23.10.24 08:21:04 | - | 32,660 |
23.10.24 08:18:04 | - | 32,660 |