CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:32:18 | - | 32,670 |
23.10.24 08:30:01 | - | 32,680 |
23.10.24 08:28:37 | - | 32,670 |
23.10.24 08:25:36 | - | 32,670 |
23.10.24 08:25:04 | - | 32,660 |
23.10.24 08:23:01 | - | 32,660 |
23.10.24 08:22:56 | - | 32,650 |
23.10.24 08:21:04 | - | 32,660 |
23.10.24 08:18:04 | - | 32,660 |
23.10.24 08:16:14 | - | 32,670 |
23.10.24 08:15:55 | - | 32,660 |
23.10.24 08:15:54 | - | 32,660 |
23.10.24 08:15:52 | - | 32,670 |
23.10.24 08:15:37 | - | 32,670 |
23.10.24 08:15:20 | - | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:15:06 | - | 32,670 |
23.10.24 08:12:49 | - | 32,660 |
23.10.24 08:11:55 | - | 32,670 |
23.10.24 08:10:31 | - | 32,660 |
23.10.24 08:08:37 | - | 32,670 |
23.10.24 08:08:25 | - | 32,660 |
23.10.24 08:08:20 | - | 32,670 |
23.10.24 08:06:48 | - | 32,680 |
23.10.24 08:03:52 | - | 32,690 |
23.10.24 08:03:15 | - | 32,700 |
23.10.24 08:00:14 | - | 32,700 |
23.10.24 08:00:10 | - | 32,710 |
23.10.24 07:58:14 | - | 32,710 |
23.10.24 07:58:12 | - | 32,690 |
23.10.24 07:56:03 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:55:02 | - | 32,720 |
23.10.24 07:52:02 | - | 32,720 |
23.10.24 07:51:30 | - | 32,710 |
23.10.24 07:49:13 | - | 32,720 |
23.10.24 07:46:12 | - | 32,720 |
23.10.24 07:46:05 | - | 32,710 |
23.10.24 07:45:24 | - | 32,720 |
23.10.24 07:42:24 | - | 32,720 |
23.10.24 07:41:42 | - | 32,730 |
23.10.24 07:39:20 | - | 32,720 |
23.10.24 07:38:27 | - | 32,730 |
23.10.24 07:35:26 | - | 32,730 |
23.10.24 07:33:47 | - | 32,720 |
23.10.24 07:33:16 | - | 32,730 |
23.10.24 07:32:07 | - | 32,720 |