CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:01:56 | - | 32,670 |
23.10.24 09:01:45 | - | 32,680 |
23.10.24 09:01:44 | - | 32,670 |
23.10.24 09:01:18 | - | 32,660 |
23.10.24 09:01:06 | - | 32,650 |
23.10.24 09:00:10 | - | 32,640 |
23.10.24 09:00:02 | - | 32,660 |
23.10.24 08:59:36 | - | 32,650 |
23.10.24 08:56:36 | - | 32,650 |
23.10.24 08:56:28 | - | 32,660 |
23.10.24 08:54:05 | - | 32,650 |
23.10.24 08:51:04 | - | 32,650 |
23.10.24 08:48:35 | - | 32,640 |
23.10.24 08:45:34 | - | 32,640 |
23.10.24 08:44:09 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:43:03 | - | 32,640 |
23.10.24 08:42:11 | - | 32,630 |
23.10.24 08:42:06 | - | 32,640 |
23.10.24 08:39:05 | - | 32,640 |
23.10.24 08:38:57 | - | 32,630 |
23.10.24 08:38:04 | - | 32,640 |
23.10.24 08:37:31 | - | 32,650 |
23.10.24 08:37:20 | - | 32,660 |
23.10.24 08:34:20 | - | 32,660 |
23.10.24 08:33:41 | - | 32,670 |
23.10.24 08:33:33 | - | 32,660 |
23.10.24 08:32:18 | - | 32,670 |
23.10.24 08:30:01 | - | 32,680 |
23.10.24 08:28:37 | - | 32,670 |
23.10.24 08:25:36 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:25:04 | - | 32,660 |
23.10.24 08:23:01 | - | 32,660 |
23.10.24 08:22:56 | - | 32,650 |
23.10.24 08:21:04 | - | 32,660 |
23.10.24 08:18:04 | - | 32,660 |
23.10.24 08:16:14 | - | 32,670 |
23.10.24 08:15:55 | - | 32,660 |
23.10.24 08:15:54 | - | 32,660 |
23.10.24 08:15:52 | - | 32,670 |
23.10.24 08:15:37 | - | 32,670 |
23.10.24 08:15:20 | - | 32,660 |
23.10.24 08:15:06 | - | 32,670 |
23.10.24 08:12:49 | - | 32,660 |
23.10.24 08:11:55 | - | 32,670 |
23.10.24 08:10:31 | - | 32,660 |