CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:15:52 | - | 32,670 |
23.10.24 08:15:37 | - | 32,670 |
23.10.24 08:15:20 | - | 32,660 |
23.10.24 08:15:06 | - | 32,670 |
23.10.24 08:12:49 | - | 32,660 |
23.10.24 08:11:55 | - | 32,670 |
23.10.24 08:10:31 | - | 32,660 |
23.10.24 08:08:37 | - | 32,670 |
23.10.24 08:08:25 | - | 32,660 |
23.10.24 08:08:20 | - | 32,670 |
23.10.24 08:06:48 | - | 32,680 |
23.10.24 08:03:52 | - | 32,690 |
23.10.24 08:03:15 | - | 32,700 |
23.10.24 08:00:14 | - | 32,700 |
23.10.24 08:00:10 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:58:14 | - | 32,710 |
23.10.24 07:58:12 | - | 32,690 |
23.10.24 07:56:03 | - | 32,710 |
23.10.24 07:55:02 | - | 32,720 |
23.10.24 07:52:02 | - | 32,720 |
23.10.24 07:51:30 | - | 32,710 |
23.10.24 07:49:13 | - | 32,720 |
23.10.24 07:46:12 | - | 32,720 |
23.10.24 07:46:05 | - | 32,710 |
23.10.24 07:45:24 | - | 32,720 |
23.10.24 07:42:24 | - | 32,720 |
23.10.24 07:41:42 | - | 32,730 |
23.10.24 07:39:20 | - | 32,720 |
23.10.24 07:38:27 | - | 32,730 |
23.10.24 07:35:26 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:33:47 | - | 32,720 |
23.10.24 07:33:16 | - | 32,730 |
23.10.24 07:32:07 | - | 32,720 |
23.10.24 07:30:52 | - | 32,430 |
23.10.24 07:27:52 | - | 32,430 |
23.10.24 07:24:52 | - | 32,430 |
23.10.24 07:21:52 | - | 32,430 |
23.10.24 07:18:52 | - | 32,430 |
23.10.24 07:15:52 | - | 32,430 |
23.10.24 07:12:52 | - | 32,430 |
23.10.24 07:09:52 | - | 32,430 |
23.10.24 07:06:51 | - | 32,430 |
23.10.24 07:03:50 | - | 32,430 |
23.10.24 07:03:14 | - | 32,540 |
22.10.24 22:59:50 | - | 32,540 |