CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:22:37 | - | 32,710 |
23.10.24 10:22:32 | - | 32,690 |
23.10.24 10:22:26 | - | 32,700 |
23.10.24 10:22:24 | - | 32,690 |
23.10.24 10:21:04 | - | 32,700 |
23.10.24 10:20:33 | - | 32,690 |
23.10.24 10:19:38 | - | 32,700 |
23.10.24 10:19:17 | - | 32,710 |
23.10.24 10:18:18 | - | 32,700 |
23.10.24 10:17:40 | - | 32,690 |
23.10.24 10:17:37 | - | 32,700 |
23.10.24 10:17:32 | - | 32,690 |
23.10.24 10:16:06 | - | 32,700 |
23.10.24 10:16:03 | - | 32,690 |
23.10.24 10:15:48 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:15:47 | - | 32,690 |
23.10.24 10:15:44 | - | 32,680 |
23.10.24 10:14:28 | - | 32,670 |
23.10.24 10:14:25 | - | 32,680 |
23.10.24 10:14:20 | - | 32,670 |
23.10.24 10:13:02 | - | 32,680 |
23.10.24 10:12:55 | - | 32,670 |
23.10.24 10:12:28 | - | 32,660 |
23.10.24 10:11:46 | - | 32,650 |
23.10.24 10:11:45 | - | 32,660 |
23.10.24 10:09:51 | - | 32,660 |
23.10.24 10:09:49 | - | 32,670 |
23.10.24 10:09:23 | - | 32,680 |
23.10.24 10:09:15 | - | 32,690 |
23.10.24 10:09:06 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:07:18 | - | 32,690 |
23.10.24 10:06:21 | - | 32,680 |
23.10.24 10:06:13 | - | 32,670 |
23.10.24 10:05:28 | - | 32,680 |
23.10.24 10:05:01 | - | 32,690 |
23.10.24 10:04:39 | - | 32,680 |
23.10.24 10:01:39 | - | 32,680 |
23.10.24 10:01:32 | - | 32,690 |
23.10.24 10:01:02 | - | 32,680 |
23.10.24 10:00:38 | - | 32,690 |
23.10.24 10:00:21 | - | 32,680 |
23.10.24 10:00:18 | - | 32,670 |
23.10.24 10:00:15 | - | 32,680 |
23.10.24 10:00:09 | - | 32,670 |
23.10.24 10:00:08 | - | 32,660 |