UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:31:10 | 1 | 19,20 |
28.10.24 12:30:40 | 25 | 18,95 |
28.10.24 08:11:30 | 100 | 19,05 |
25.10.24 20:38:10 | 2 | 18,85 |
25.10.24 18:22:07 | 1 | 18,90 |
25.10.24 13:39:11 | 1 | 18,95 |
25.10.24 10:51:31 | 2 | 19,35 |
25.10.24 10:36:10 | 1 | 19,10 |
25.10.24 10:35:57 | 5 | 18,95 |
25.10.24 10:10:24 | 14 | 18,95 |
25.10.24 09:33:16 | 225 | 18,95 |
25.10.24 08:00:25 | 27 | 18,90 |
24.10.24 17:35:43 | 142 | 18,90 |
24.10.24 12:59:41 | 249 | 19,00 |
24.10.24 12:51:53 | 249 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:06:03 | 25 | 18,80 |
24.10.24 11:20:23 | 1 | 19,00 |
24.10.24 10:26:28 | 1 | 19,00 |
23.10.24 20:01:40 | 1 | 19,00 |
23.10.24 20:01:08 | 1 | 18,90 |
23.10.24 19:56:10 | 1 | 19,00 |
23.10.24 19:55:57 | 1 | 18,90 |
23.10.24 19:55:08 | 1 | 18,90 |
23.10.24 18:41:20 | 1 | 19,10 |
23.10.24 16:38:26 | 270 | 19,00 |
23.10.24 14:53:10 | 3 | 18,85 |
23.10.24 14:52:58 | 14 | 18,95 |
23.10.24 14:29:09 | 270 | 18,90 |
23.10.24 13:16:30 | 270 | 18,90 |
23.10.24 09:50:18 | 40 | 18,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:50:04 | 1 | 18,85 |
23.10.24 09:29:07 | 240 | 19,00 |
23.10.24 09:17:37 | 1 | 19,25 |
23.10.24 09:11:03 | 100 | 19,25 |
23.10.24 08:01:35 | 1 | 19,25 |