UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:04:10 | 2 | 19,80 |
17.10.24 13:43:20 | 150 | 19,80 |
17.10.24 13:42:26 | 260 | 19,80 |
17.10.24 12:34:58 | 1 | 19,70 |
17.10.24 08:01:59 | 1 | 19,95 |
16.10.24 15:05:20 | 1 | 20,00 |
16.10.24 14:34:25 | 25 | 19,70 |
16.10.24 13:58:46 | 25 | 20,00 |
16.10.24 11:06:51 | 50 | 19,80 |
15.10.24 16:35:54 | 61 | 19,70 |
15.10.24 15:57:47 | 25 | 19,75 |
15.10.24 15:22:01 | 1 | 19,90 |
15.10.24 14:41:13 | 30 | 19,90 |
15.10.24 12:53:04 | 200 | 19,90 |
15.10.24 12:06:28 | 3 | 19,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:21:13 | 1 | 19,85 |
15.10.24 08:02:56 | 1 | 19,85 |
15.10.24 08:01:53 | 1 | 19,90 |
14.10.24 20:38:09 | 1 | 19,90 |
14.10.24 15:22:13 | 151 | 20,00 |
14.10.24 11:22:20 | 1 | 20,10 |
14.10.24 08:19:48 | 1 | 20,20 |
14.10.24 08:09:11 | 1 | 20,20 |
14.10.24 08:07:23 | 2 | 20,10 |
11.10.24 16:39:40 | 3 | 20,00 |
11.10.24 16:39:30 | 1 | 20,10 |
11.10.24 14:27:49 | 100 | 20,20 |
11.10.24 14:11:57 | 990 | 19,90 |
11.10.24 14:03:27 | 260 | 19,90 |
11.10.24 11:38:35 | 1 | 20,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:01:04 | 3 | 20,20 |
10.10.24 18:06:24 | 30 | 19,95 |
10.10.24 15:26:48 | 52 | 20,00 |
10.10.24 11:08:46 | 100 | 20,30 |
10.10.24 09:56:20 | 25 | 20,10 |
10.10.24 08:03:09 | 1 | 20,30 |
09.10.24 13:15:16 | 1 | 20,40 |
09.10.24 09:09:15 | 250 | 20,60 |
09.10.24 09:07:03 | 200 | 20,50 |
09.10.24 08:04:06 | 2 | 20,50 |
08.10.24 19:57:24 | 1 | 20,50 |
08.10.24 17:45:44 | 68 | 20,40 |
08.10.24 17:35:47 | 150 | 20,70 |
08.10.24 16:57:15 | 74 | 20,30 |
08.10.24 16:44:05 | 1 | 20,60 |