UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:42:29 | 75 | 18,80 |
06.11.24 09:58:24 | 100 | 18,85 |
05.11.24 18:07:52 | 3 | 18,70 |
05.11.24 18:07:43 | 1 | 19,00 |
05.11.24 18:02:03 | 11 | 19,05 |
05.11.24 16:43:47 | 1 | 19,00 |
05.11.24 15:58:32 | 6 | 19,00 |
05.11.24 14:19:56 | 100 | 19,00 |
05.11.24 11:27:53 | 3 | 18,60 |
05.11.24 11:27:30 | 2 | 18,80 |
04.11.24 18:38:49 | 1 | 19,25 |
04.11.24 15:37:38 | 4 | 19,10 |
04.11.24 15:31:45 | 3 | 19,20 |
04.11.24 10:41:59 | 60 | 19,20 |
04.11.24 09:30:24 | 1 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:08:05 | 1 | 19,20 |
04.11.24 08:07:56 | 4 | 19,25 |
01.11.24 13:45:50 | 1 | 19,20 |
01.11.24 12:35:40 | 1 | 19,20 |
01.11.24 12:04:06 | 270 | 19,10 |
01.11.24 09:30:29 | 1 | 19,20 |
31.10.24 19:40:54 | 5 | 19,25 |
31.10.24 18:41:23 | 1 | 18,70 |
31.10.24 11:19:34 | 6 | 19,25 |
31.10.24 09:27:06 | 9 | 18,90 |
31.10.24 08:00:08 | 35 | 18,95 |
30.10.24 17:06:40 | 3 | 18,90 |
30.10.24 17:06:19 | 6 | 19,20 |
30.10.24 16:22:27 | 1 | 19,20 |
30.10.24 16:13:01 | 3 | 19,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:31:38 | 1 | 18,85 |
30.10.24 14:31:35 | 50 | 19,20 |
30.10.24 09:03:36 | 115 | 19,25 |
29.10.24 19:54:14 | 1 | 19,35 |
29.10.24 16:21:10 | 1 | 19,30 |
29.10.24 16:20:45 | 5 | 19,20 |
29.10.24 16:13:02 | 1 | 19,20 |
29.10.24 15:51:02 | 10 | 19,20 |
29.10.24 13:33:39 | 1 | 19,20 |
28.10.24 18:40:08 | 55 | 19,20 |
28.10.24 17:05:59 | 6 | 19,00 |
28.10.24 16:59:47 | 100 | 19,00 |
28.10.24 16:30:05 | 230 | 18,90 |
28.10.24 16:29:58 | 270 | 18,90 |
28.10.24 14:26:36 | 10 | 18,80 |