CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:06 | - | 40,620 |
25.09.24 16:00:45 | - | 40,720 |
25.09.24 15:59:43 | - | 40,840 |
25.09.24 15:59:02 | - | 40,720 |
25.09.24 15:58:13 | - | 40,740 |
25.09.24 15:57:14 | - | 41,080 |
25.09.24 15:56:10 | - | 41,100 |
25.09.24 15:55:08 | - | 41,000 |
25.09.24 15:54:21 | - | 41,140 |
25.09.24 15:53:17 | - | 41,160 |
25.09.24 15:52:24 | - | 41,160 |
25.09.24 15:52:24 | - | 41,160 |
25.09.24 15:51:32 | - | 41,100 |
25.09.24 15:51:32 | - | 41,100 |
25.09.24 15:51:32 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:32 | - | 41,100 |
25.09.24 15:50:42 | - | 41,100 |
25.09.24 15:49:26 | - | 41,120 |
25.09.24 15:48:45 | - | 41,040 |
25.09.24 15:47:37 | - | 40,800 |
25.09.24 15:46:37 | - | 40,800 |
25.09.24 15:45:17 | - | 40,660 |
25.09.24 15:44:10 | - | 40,700 |
25.09.24 15:43:03 | - | 40,640 |
25.09.24 15:41:18 | - | 40,700 |
25.09.24 15:40:20 | - | 40,700 |
25.09.24 15:39:36 | - | 40,680 |
25.09.24 15:38:20 | - | 40,680 |
25.09.24 15:37:13 | - | 40,680 |
25.09.24 15:36:37 | - | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:51 | - | 40,560 |
25.09.24 15:35:03 | - | 40,460 |
25.09.24 15:33:49 | - | 40,540 |
25.09.24 15:33:03 | - | 40,420 |
25.09.24 15:33:03 | - | 40,420 |
25.09.24 15:33:03 | - | 40,420 |
25.09.24 15:31:33 | - | 40,560 |
25.09.24 15:30:36 | - | 40,560 |
25.09.24 15:29:50 | - | 40,580 |
25.09.24 15:29:28 | - | 40,540 |
25.09.24 15:29:13 | - | 40,540 |
25.09.24 15:28:57 | - | 40,560 |
25.09.24 15:28:50 | - | 40,480 |
25.09.24 15:28:13 | - | 40,520 |
25.09.24 15:27:54 | - | 40,540 |