CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:17 | - | 41,100 |
25.09.24 16:31:17 | - | 41,080 |
25.09.24 16:30:11 | - | 41,060 |
25.09.24 16:29:10 | - | 41,060 |
25.09.24 16:28:16 | - | 41,060 |
25.09.24 16:27:17 | - | 41,080 |
25.09.24 16:26:17 | - | 41,080 |
25.09.24 16:25:21 | - | 41,080 |
25.09.24 16:25:04 | - | 41,080 |
25.09.24 16:24:10 | - | 41,140 |
25.09.24 16:23:11 | - | 41,100 |
25.09.24 16:22:09 | - | 41,040 |
25.09.24 16:21:15 | - | 41,020 |
25.09.24 16:20:15 | - | 41,020 |
25.09.24 16:19:24 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:20 | - | 41,020 |
25.09.24 16:17:34 | - | 41,020 |
25.09.24 16:17:03 | - | 41,020 |
25.09.24 16:16:13 | - | 41,060 |
25.09.24 16:16:13 | - | 41,060 |
25.09.24 16:16:13 | - | 41,060 |
25.09.24 16:16:13 | - | 41,060 |
25.09.24 16:16:13 | - | 41,060 |
25.09.24 16:16:13 | - | 41,060 |
25.09.24 16:16:13 | - | 41,060 |
25.09.24 16:16:13 | - | 41,060 |
25.09.24 16:16:13 | - | 41,060 |
25.09.24 16:16:13 | - | 41,060 |
25.09.24 16:15:13 | - | 41,020 |
25.09.24 16:14:39 | - | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:24 | - | 40,980 |
25.09.24 16:12:40 | - | 40,980 |
25.09.24 16:11:41 | - | 40,960 |
25.09.24 16:10:20 | - | 40,900 |
25.09.24 16:09:25 | - | 40,920 |
25.09.24 16:08:17 | - | 40,840 |
25.09.24 16:07:21 | - | 40,760 |
25.09.24 16:06:14 | - | 40,760 |
25.09.24 16:05:22 | - | 40,700 |
25.09.24 16:05:01 | - | 40,600 |
25.09.24 16:04:10 | - | 40,620 |
25.09.24 16:03:07 | - | 40,680 |
25.09.24 16:02:06 | - | 40,620 |
25.09.24 16:00:45 | - | 40,720 |
25.09.24 15:59:43 | - | 40,840 |