CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:15 | - | 41,020 |
25.09.24 17:42:08 | - | 40,920 |
25.09.24 17:42:03 | - | 41,020 |
25.09.24 17:42:01 | - | 40,920 |
25.09.24 17:41:08 | - | 41,020 |
25.09.24 17:41:08 | - | 41,020 |
25.09.24 17:41:02 | - | 41,020 |
25.09.24 17:40:16 | - | 41,020 |
25.09.24 17:40:06 | - | 40,920 |
25.09.24 17:40:03 | - | 41,020 |
25.09.24 17:39:25 | - | 41,020 |
25.09.24 17:39:01 | - | 40,920 |
25.09.24 17:38:15 | - | 41,020 |
25.09.24 17:38:06 | - | 40,920 |
25.09.24 17:37:16 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:08 | - | 40,920 |
25.09.24 17:37:03 | - | 41,020 |
25.09.24 17:36:08 | - | 41,020 |
25.09.24 17:36:07 | - | 40,920 |
25.09.24 17:36:07 | - | 40,920 |
25.09.24 17:36:07 | - | 40,920 |
25.09.24 17:36:01 | - | 40,920 |
25.09.24 17:35:15 | - | 41,020 |
25.09.24 17:35:01 | - | 40,920 |
25.09.24 17:34:20 | - | 41,020 |
25.09.24 17:34:01 | - | 40,920 |
25.09.24 17:33:08 | - | 41,020 |
25.09.24 17:33:06 | - | 40,920 |
25.09.24 17:33:04 | - | 41,020 |
25.09.24 17:33:00 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:25 | - | 41,020 |
25.09.24 17:32:08 | - | 40,920 |
25.09.24 17:32:02 | - | 41,020 |
25.09.24 17:32:01 | - | 40,920 |
25.09.24 17:31:25 | - | 41,020 |
25.09.24 17:31:02 | - | 40,920 |
25.09.24 17:30:13 | - | 41,020 |
25.09.24 17:29:13 | - | 41,020 |
25.09.24 17:28:23 | - | 41,020 |
25.09.24 17:28:06 | - | 40,920 |
25.09.24 17:27:19 | - | 41,020 |
25.09.24 17:26:09 | - | 41,020 |
25.09.24 17:25:07 | - | 41,020 |
25.09.24 17:24:21 | - | 41,020 |
25.09.24 17:24:06 | - | 40,920 |