CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:05 | - | 41,020 |
25.09.24 17:58:00 | - | 40,920 |
25.09.24 17:57:24 | - | 41,020 |
25.09.24 17:57:08 | - | 40,920 |
25.09.24 17:57:01 | - | 40,920 |
25.09.24 17:56:09 | - | 41,020 |
25.09.24 17:56:06 | - | 40,920 |
25.09.24 17:56:01 | - | 40,920 |
25.09.24 17:55:15 | - | 41,020 |
25.09.24 17:55:01 | - | 40,920 |
25.09.24 17:54:09 | - | 41,020 |
25.09.24 17:53:15 | - | 41,020 |
25.09.24 17:53:00 | - | 40,920 |
25.09.24 17:52:16 | - | 41,020 |
25.09.24 17:52:00 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:15 | - | 41,020 |
25.09.24 17:51:06 | - | 40,920 |
25.09.24 17:51:03 | - | 41,020 |
25.09.24 17:51:01 | - | 40,920 |
25.09.24 17:50:15 | - | 41,020 |
25.09.24 17:50:06 | - | 40,920 |
25.09.24 17:50:03 | - | 41,020 |
25.09.24 17:50:00 | - | 40,920 |
25.09.24 17:49:13 | - | 41,020 |
25.09.24 17:49:08 | - | 40,920 |
25.09.24 17:49:02 | - | 41,020 |
25.09.24 17:49:02 | - | 41,020 |
25.09.24 17:49:02 | - | 41,020 |
25.09.24 17:48:15 | - | 41,020 |
25.09.24 17:48:06 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:04 | - | 41,020 |
25.09.24 17:47:15 | - | 41,020 |
25.09.24 17:47:08 | - | 40,920 |
25.09.24 17:47:02 | - | 41,020 |
25.09.24 17:46:15 | - | 41,020 |
25.09.24 17:46:06 | - | 40,920 |
25.09.24 17:46:03 | - | 41,020 |
25.09.24 17:46:01 | - | 40,920 |
25.09.24 17:45:12 | - | 41,020 |
25.09.24 17:45:01 | - | 40,920 |
25.09.24 17:44:12 | - | 41,020 |
25.09.24 17:44:08 | - | 40,920 |
25.09.24 17:43:15 | - | 41,020 |
25.09.24 17:43:06 | - | 40,920 |
25.09.24 17:43:02 | - | 41,020 |