CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:13 | - | 41,020 |
25.09.24 17:07:09 | - | 41,020 |
25.09.24 17:06:10 | - | 41,020 |
25.09.24 17:05:12 | - | 41,020 |
25.09.24 17:04:11 | - | 41,020 |
25.09.24 17:03:18 | - | 41,020 |
25.09.24 17:02:09 | - | 41,020 |
25.09.24 17:01:27 | - | 41,020 |
25.09.24 17:00:19 | - | 41,020 |
25.09.24 16:59:15 | - | 41,020 |
25.09.24 16:58:09 | - | 41,000 |
25.09.24 16:57:18 | - | 41,020 |
25.09.24 16:56:19 | - | 41,020 |
25.09.24 16:55:11 | - | 41,020 |
25.09.24 16:54:12 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:11 | - | 41,020 |
25.09.24 16:52:14 | - | 41,020 |
25.09.24 16:51:19 | - | 41,020 |
25.09.24 16:50:14 | - | 41,000 |
25.09.24 16:49:20 | - | 41,080 |
25.09.24 16:48:42 | - | 40,920 |
25.09.24 16:48:10 | - | 41,040 |
25.09.24 16:47:27 | - | 41,020 |
25.09.24 16:46:53 | - | 41,160 |
25.09.24 16:46:14 | - | 41,040 |
25.09.24 16:45:09 | - | 41,140 |
25.09.24 16:44:28 | - | 41,140 |
25.09.24 16:44:09 | - | 41,160 |
25.09.24 16:43:38 | - | 41,160 |
25.09.24 16:43:38 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:38 | - | 41,160 |
25.09.24 16:43:38 | - | 41,160 |
25.09.24 16:43:02 | - | 41,060 |
25.09.24 16:42:16 | - | 41,140 |
25.09.24 16:41:21 | - | 41,120 |
25.09.24 16:40:56 | - | 41,120 |
25.09.24 16:40:20 | - | 41,200 |
25.09.24 16:39:14 | - | 41,180 |
25.09.24 16:39:03 | - | 41,180 |
25.09.24 16:38:20 | - | 41,160 |
25.09.24 16:37:47 | - | 41,200 |
25.09.24 16:37:21 | - | 41,140 |
25.09.24 16:36:12 | - | 41,120 |
25.09.24 16:35:12 | - | 41,100 |
25.09.24 16:34:17 | - | 41,100 |