CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:38 | - | 41,160 |
25.09.24 16:43:38 | - | 41,160 |
25.09.24 16:43:02 | - | 41,060 |
25.09.24 16:42:16 | - | 41,140 |
25.09.24 16:41:21 | - | 41,120 |
25.09.24 16:40:56 | - | 41,120 |
25.09.24 16:40:20 | - | 41,200 |
25.09.24 16:39:14 | - | 41,180 |
25.09.24 16:39:03 | - | 41,180 |
25.09.24 16:38:20 | - | 41,160 |
25.09.24 16:37:47 | - | 41,200 |
25.09.24 16:37:21 | - | 41,140 |
25.09.24 16:36:12 | - | 41,120 |
25.09.24 16:35:12 | - | 41,100 |
25.09.24 16:34:17 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:31 | - | 41,120 |
25.09.24 16:33:17 | - | 41,120 |
25.09.24 16:32:17 | - | 41,100 |
25.09.24 16:31:17 | - | 41,080 |
25.09.24 16:30:11 | - | 41,060 |
25.09.24 16:29:10 | - | 41,060 |
25.09.24 16:28:16 | - | 41,060 |
25.09.24 16:27:17 | - | 41,080 |
25.09.24 16:26:17 | - | 41,080 |
25.09.24 16:25:21 | - | 41,080 |
25.09.24 16:25:04 | - | 41,080 |
25.09.24 16:24:10 | - | 41,140 |
25.09.24 16:23:11 | - | 41,100 |
25.09.24 16:22:09 | - | 41,040 |
25.09.24 16:21:15 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:15 | - | 41,020 |
25.09.24 16:19:24 | - | 41,020 |
25.09.24 16:18:20 | - | 41,020 |
25.09.24 16:17:34 | - | 41,020 |
25.09.24 16:17:03 | - | 41,020 |
25.09.24 16:16:13 | - | 41,060 |
25.09.24 16:16:13 | - | 41,060 |
25.09.24 16:16:13 | - | 41,060 |
25.09.24 16:16:13 | - | 41,060 |
25.09.24 16:16:13 | - | 41,060 |
25.09.24 16:16:13 | - | 41,060 |
25.09.24 16:16:13 | - | 41,060 |
25.09.24 16:16:13 | - | 41,060 |
25.09.24 16:16:13 | - | 41,060 |
25.09.24 16:16:13 | - | 41,060 |