CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:12:09 | - | 40,700 |
25.09.24 15:11:11 | - | 40,720 |
25.09.24 15:10:24 | - | 40,720 |
25.09.24 15:10:11 | - | 40,600 |
25.09.24 15:09:31 | - | 40,700 |
25.09.24 15:09:16 | - | 40,740 |
25.09.24 15:09:03 | - | 40,600 |
25.09.24 15:08:52 | - | 40,740 |
25.09.24 15:08:20 | - | 40,700 |
25.09.24 15:08:08 | - | 40,540 |
25.09.24 15:07:49 | - | 40,680 |
25.09.24 15:07:26 | - | 40,640 |
25.09.24 15:07:13 | - | 40,560 |
25.09.24 15:06:27 | - | 40,640 |
25.09.24 15:06:09 | - | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:09 | - | 40,600 |
25.09.24 15:04:22 | - | 40,620 |
25.09.24 15:04:18 | - | 40,660 |
25.09.24 15:03:57 | - | 40,640 |
25.09.24 15:03:36 | - | 40,660 |
25.09.24 15:03:11 | - | 40,660 |
25.09.24 15:02:19 | - | 40,680 |
25.09.24 15:02:08 | - | 40,540 |
25.09.24 15:01:25 | - | 40,660 |
25.09.24 15:00:41 | - | 40,660 |
25.09.24 15:00:17 | - | 40,660 |
25.09.24 15:00:10 | - | 40,560 |
25.09.24 14:59:55 | - | 40,700 |
25.09.24 14:59:31 | - | 40,660 |
25.09.24 14:59:18 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:03 | - | 40,520 |
25.09.24 14:58:13 | - | 40,640 |
25.09.24 14:58:07 | - | 40,500 |
25.09.24 14:57:24 | - | 40,640 |
25.09.24 14:57:17 | - | 40,660 |
25.09.24 14:56:44 | - | 40,660 |
25.09.24 14:56:23 | - | 40,680 |
25.09.24 14:56:07 | - | 40,640 |
25.09.24 14:55:41 | - | 40,680 |
25.09.24 14:55:11 | - | 40,640 |
25.09.24 14:55:04 | - | 40,660 |
25.09.24 14:54:34 | - | 40,640 |
25.09.24 14:54:24 | - | 40,500 |
25.09.24 14:54:17 | - | 40,640 |
25.09.24 14:54:06 | - | 40,480 |