CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:37 | - | 40,660 |
25.09.24 15:35:51 | - | 40,560 |
25.09.24 15:35:03 | - | 40,460 |
25.09.24 15:33:49 | - | 40,540 |
25.09.24 15:33:03 | - | 40,420 |
25.09.24 15:33:03 | - | 40,420 |
25.09.24 15:33:03 | - | 40,420 |
25.09.24 15:31:33 | - | 40,560 |
25.09.24 15:30:36 | - | 40,560 |
25.09.24 15:29:50 | - | 40,580 |
25.09.24 15:29:28 | - | 40,540 |
25.09.24 15:29:13 | - | 40,540 |
25.09.24 15:28:57 | - | 40,560 |
25.09.24 15:28:50 | - | 40,480 |
25.09.24 15:28:13 | - | 40,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:54 | - | 40,540 |
25.09.24 15:27:18 | - | 40,460 |
25.09.24 15:27:09 | - | 40,320 |
25.09.24 15:27:02 | - | 40,320 |
25.09.24 15:26:50 | - | 40,500 |
25.09.24 15:26:09 | - | 40,480 |
25.09.24 15:25:31 | - | 40,460 |
25.09.24 15:25:11 | - | 40,500 |
25.09.24 15:24:20 | - | 40,520 |
25.09.24 15:24:09 | - | 40,560 |
25.09.24 15:23:09 | - | 40,560 |
25.09.24 15:22:34 | - | 40,540 |
25.09.24 15:22:09 | - | 40,540 |
25.09.24 15:21:46 | - | 40,540 |
25.09.24 15:21:39 | - | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:09 | - | 40,440 |
25.09.24 15:20:10 | - | 40,580 |
25.09.24 15:20:08 | - | 40,420 |
25.09.24 15:20:08 | - | 40,420 |
25.09.24 15:20:08 | - | 40,420 |
25.09.24 15:20:08 | - | 40,420 |
25.09.24 15:19:25 | - | 40,620 |
25.09.24 15:19:08 | - | 40,440 |
25.09.24 15:18:20 | - | 40,620 |
25.09.24 15:18:09 | - | 40,440 |
25.09.24 15:17:15 | - | 40,580 |
25.09.24 15:17:02 | - | 40,480 |
25.09.24 15:16:52 | - | 40,620 |
25.09.24 15:16:12 | - | 40,660 |
25.09.24 15:15:09 | - | 40,600 |