CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:41 | - | 40,680 |
25.09.24 14:55:11 | - | 40,640 |
25.09.24 14:55:04 | - | 40,660 |
25.09.24 14:54:34 | - | 40,640 |
25.09.24 14:54:24 | - | 40,500 |
25.09.24 14:54:17 | - | 40,640 |
25.09.24 14:54:06 | - | 40,480 |
25.09.24 14:53:47 | - | 40,600 |
25.09.24 14:53:26 | - | 40,620 |
25.09.24 14:53:09 | - | 40,520 |
25.09.24 14:52:18 | - | 40,640 |
25.09.24 14:52:06 | - | 40,500 |
25.09.24 14:52:03 | - | 40,500 |
25.09.24 14:51:43 | - | 40,600 |
25.09.24 14:51:27 | - | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:06 | - | 40,500 |
25.09.24 14:50:19 | - | 40,640 |
25.09.24 14:49:46 | - | 40,640 |
25.09.24 14:49:15 | - | 40,640 |
25.09.24 14:49:09 | - | 40,500 |
25.09.24 14:48:20 | - | 40,700 |
25.09.24 14:48:08 | - | 40,520 |
25.09.24 14:47:57 | - | 40,660 |
25.09.24 14:47:57 | - | 40,660 |
25.09.24 14:47:57 | - | 40,660 |
25.09.24 14:47:57 | - | 40,660 |
25.09.24 14:47:41 | - | 40,680 |
25.09.24 14:47:21 | - | 40,660 |
25.09.24 14:47:07 | - | 40,520 |
25.09.24 14:47:01 | - | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:31 | - | 40,580 |
25.09.24 14:46:20 | - | 40,600 |
25.09.24 14:46:06 | - | 40,400 |
25.09.24 14:45:17 | - | 40,540 |
25.09.24 14:45:08 | - | 40,400 |
25.09.24 14:44:20 | - | 40,540 |
25.09.24 14:44:06 | - | 40,400 |
25.09.24 14:43:56 | - | 40,540 |
25.09.24 14:43:35 | - | 40,560 |
25.09.24 14:43:23 | - | 40,600 |
25.09.24 14:43:08 | - | 40,460 |
25.09.24 14:42:08 | - | 40,680 |
25.09.24 14:41:21 | - | 40,700 |
25.09.24 14:41:02 | - | 40,580 |
25.09.24 14:40:09 | - | 40,700 |