AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:57:02 | - | 27,300 |
07.01.25 19:56:46 | - | 27,280 |
07.01.25 19:56:23 | - | 27,300 |
07.01.25 19:55:56 | - | 27,280 |
07.01.25 19:55:47 | - | 27,300 |
07.01.25 19:55:40 | - | 27,280 |
07.01.25 19:55:26 | - | 27,280 |
07.01.25 19:55:23 | - | 27,300 |
07.01.25 19:55:22 | - | 27,280 |
07.01.25 19:55:19 | - | 27,300 |
07.01.25 19:55:17 | - | 27,280 |
07.01.25 19:55:16 | - | 27,300 |
07.01.25 19:55:15 | - | 27,280 |
07.01.25 19:55:13 | - | 27,300 |
07.01.25 19:55:08 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:54:55 | - | 27,300 |
07.01.25 19:54:54 | - | 27,300 |
07.01.25 19:54:45 | - | 27,300 |
07.01.25 19:54:22 | - | 27,300 |
07.01.25 19:53:46 | - | 27,300 |
07.01.25 19:52:22 | - | 27,300 |
07.01.25 19:50:52 | - | 27,300 |
07.01.25 19:50:24 | - | 27,300 |
07.01.25 19:48:50 | - | 27,300 |
07.01.25 19:48:44 | - | 27,300 |
07.01.25 19:47:10 | - | 27,300 |
07.01.25 19:46:59 | - | 27,300 |
07.01.25 19:46:46 | - | 27,300 |
07.01.25 19:46:19 | - | 27,300 |
07.01.25 19:46:17 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:45:49 | - | 27,300 |
07.01.25 19:45:45 | - | 27,300 |
07.01.25 19:44:40 | - | 27,300 |
07.01.25 19:44:15 | - | 27,300 |
07.01.25 19:43:46 | - | 27,300 |
07.01.25 19:40:45 | - | 27,300 |
07.01.25 19:40:05 | - | 27,300 |
07.01.25 19:38:18 | - | 27,300 |
07.01.25 19:36:03 | - | 27,300 |
07.01.25 19:33:03 | - | 27,300 |
07.01.25 19:30:02 | - | 27,300 |
07.01.25 19:29:46 | - | 27,300 |
07.01.25 19:29:35 | - | 27,300 |
07.01.25 19:29:04 | - | 27,300 |
07.01.25 19:28:51 | - | 27,300 |