AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:58:39 | - | 27,900 |
02.01.25 21:55:38 | - | 27,900 |
02.01.25 21:54:54 | - | 27,880 |
02.01.25 21:53:40 | - | 27,900 |
02.01.25 21:53:28 | - | 27,900 |
02.01.25 21:53:22 | - | 27,900 |
02.01.25 21:53:06 | - | 27,900 |
02.01.25 21:52:51 | - | 27,900 |
02.01.25 21:52:11 | - | 27,900 |
02.01.25 21:52:04 | - | 27,900 |
02.01.25 21:51:57 | - | 27,900 |
02.01.25 21:51:35 | - | 27,900 |
02.01.25 21:50:33 | - | 27,900 |
02.01.25 21:50:22 | - | 27,900 |
02.01.25 21:50:08 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:49:05 | - | 27,900 |
02.01.25 21:47:55 | - | 27,900 |
02.01.25 21:47:05 | - | 27,900 |
02.01.25 21:46:50 | - | 27,900 |
02.01.25 21:46:42 | - | 27,900 |
02.01.25 21:46:41 | - | 27,900 |
02.01.25 21:46:36 | - | 27,900 |
02.01.25 21:46:10 | - | 27,900 |
02.01.25 21:45:12 | - | 27,900 |
02.01.25 21:45:10 | - | 27,900 |
02.01.25 21:44:06 | - | 27,920 |
02.01.25 21:44:04 | - | 27,900 |
02.01.25 21:43:49 | - | 27,920 |
02.01.25 21:43:17 | - | 27,920 |
02.01.25 21:42:34 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:42:25 | - | 27,920 |
02.01.25 21:42:22 | - | 27,900 |
02.01.25 21:42:19 | - | 27,920 |
02.01.25 21:42:16 | - | 27,900 |
02.01.25 21:42:15 | - | 27,920 |
02.01.25 21:42:04 | - | 27,900 |
02.01.25 21:42:03 | - | 27,920 |
02.01.25 21:42:02 | - | 27,920 |
02.01.25 21:42:01 | - | 27,920 |
02.01.25 21:41:59 | - | 27,900 |
02.01.25 21:41:48 | - | 27,920 |
02.01.25 21:41:48 | - | 27,900 |
02.01.25 21:41:45 | - | 27,920 |
02.01.25 21:41:42 | - | 27,900 |
02.01.25 21:41:41 | - | 27,920 |