AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:37:53 | - | 27,120 |
22.01.25 16:37:47 | - | 27,100 |
22.01.25 16:35:20 | - | 27,120 |
22.01.25 16:35:18 | - | 27,100 |
22.01.25 16:35:15 | - | 27,120 |
22.01.25 16:35:14 | - | 27,100 |
22.01.25 16:34:51 | - | 27,120 |
22.01.25 16:34:48 | - | 27,100 |
22.01.25 16:34:47 | - | 27,120 |
22.01.25 16:34:45 | - | 27,100 |
22.01.25 16:34:45 | - | 27,120 |
22.01.25 16:34:17 | - | 27,100 |
22.01.25 16:34:11 | - | 27,100 |
22.01.25 16:34:11 | - | 27,080 |
22.01.25 16:34:10 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:33:27 | - | 27,080 |
22.01.25 16:33:01 | - | 27,080 |
22.01.25 16:32:28 | - | 27,100 |
22.01.25 16:30:12 | - | 27,100 |
22.01.25 16:29:11 | - | 27,120 |
22.01.25 16:28:57 | - | 27,100 |
22.01.25 16:28:18 | - | 27,120 |
22.01.25 16:28:09 | - | 27,140 |
22.01.25 16:26:49 | - | 27,140 |
22.01.25 16:26:47 | - | 27,140 |
22.01.25 16:26:20 | - | 27,160 |
22.01.25 16:25:24 | - | 27,160 |
22.01.25 16:25:24 | - | 27,140 |
22.01.25 16:25:07 | - | 27,160 |
22.01.25 16:25:05 | - | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:24:51 | - | 27,160 |
22.01.25 16:24:46 | - | 27,140 |
22.01.25 16:23:30 | - | 27,140 |
22.01.25 16:23:22 | - | 27,160 |
22.01.25 16:23:19 | - | 27,180 |
22.01.25 16:22:41 | - | 27,160 |
22.01.25 16:22:20 | - | 27,160 |
22.01.25 16:22:18 | - | 27,160 |
22.01.25 16:21:19 | - | 27,140 |
22.01.25 16:21:14 | - | 27,120 |
22.01.25 16:21:08 | - | 27,140 |
22.01.25 16:21:07 | - | 27,160 |
22.01.25 16:19:07 | - | 27,160 |
22.01.25 16:19:01 | - | 27,180 |
22.01.25 16:16:41 | - | 27,260 |