AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:32:57 | - | 26,520 |
08.01.25 16:32:50 | - | 26,520 |
08.01.25 16:32:45 | - | 26,520 |
08.01.25 16:32:11 | - | 26,500 |
08.01.25 16:32:08 | - | 26,520 |
08.01.25 16:32:05 | - | 26,500 |
08.01.25 16:32:04 | - | 26,520 |
08.01.25 16:31:57 | - | 26,500 |
08.01.25 16:31:54 | - | 26,520 |
08.01.25 16:31:50 | - | 26,520 |
08.01.25 16:31:25 | - | 26,520 |
08.01.25 16:31:05 | - | 26,500 |
08.01.25 16:30:31 | - | 26,460 |
08.01.25 16:30:30 | - | 26,460 |
08.01.25 16:29:23 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:29:22 | - | 26,460 |
08.01.25 16:27:57 | - | 26,480 |
08.01.25 16:27:56 | - | 26,460 |
08.01.25 16:27:54 | - | 26,500 |
08.01.25 16:27:54 | - | 26,460 |
08.01.25 16:27:51 | - | 26,500 |
08.01.25 16:27:48 | - | 26,460 |
08.01.25 16:27:43 | - | 26,480 |
08.01.25 16:27:41 | - | 26,500 |
08.01.25 16:27:40 | - | 26,480 |
08.01.25 16:27:40 | - | 26,460 |
08.01.25 16:27:39 | - | 26,500 |
08.01.25 16:27:37 | - | 26,460 |
08.01.25 16:27:36 | - | 26,460 |
08.01.25 16:27:35 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:27:34 | - | 26,460 |
08.01.25 16:27:25 | - | 26,440 |
08.01.25 16:27:19 | - | 26,440 |
08.01.25 16:27:16 | - | 26,420 |
08.01.25 16:27:15 | - | 26,420 |
08.01.25 16:26:51 | - | 26,420 |
08.01.25 16:26:50 | - | 26,420 |
08.01.25 16:26:48 | - | 26,420 |
08.01.25 16:25:16 | - | 26,420 |
08.01.25 16:23:56 | - | 26,400 |
08.01.25 16:23:56 | - | 26,400 |
08.01.25 16:23:54 | - | 26,400 |
08.01.25 16:23:50 | - | 26,400 |
08.01.25 16:23:10 | - | 26,380 |
08.01.25 16:23:08 | - | 26,360 |