V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:12:42 | - | 11,036 |
05.06.25 21:12:33 | - | 11,044 |
05.06.25 21:12:24 | - | 11,036 |
05.06.25 21:12:22 | - | 11,040 |
05.06.25 21:12:03 | - | 11,036 |
05.06.25 21:11:59 | - | 11,046 |
05.06.25 21:11:32 | - | 11,042 |
05.06.25 21:11:29 | - | 11,036 |
05.06.25 21:11:24 | - | 11,046 |
05.06.25 21:11:09 | - | 11,038 |
05.06.25 21:11:06 | - | 11,042 |
05.06.25 21:11:03 | - | 11,046 |
05.06.25 21:10:17 | - | 11,054 |
05.06.25 21:09:21 | - | 11,044 |
05.06.25 21:08:56 | - | 11,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:08:52 | - | 11,046 |
05.06.25 21:08:41 | - | 11,054 |
05.06.25 21:08:38 | - | 11,064 |
05.06.25 21:08:03 | - | 11,056 |
05.06.25 21:07:59 | - | 11,064 |
05.06.25 21:07:42 | - | 11,056 |
05.06.25 21:07:17 | - | 11,048 |
05.06.25 21:06:47 | - | 11,058 |
05.06.25 21:04:19 | - | 11,054 |
05.06.25 21:04:17 | - | 11,052 |
05.06.25 21:03:46 | - | 11,042 |
05.06.25 21:03:43 | - | 11,046 |
05.06.25 21:03:08 | - | 11,056 |
05.06.25 21:03:05 | - | 11,050 |
05.06.25 21:03:03 | - | 11,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:02:45 | - | 11,062 |
05.06.25 21:01:05 | - | 11,066 |
05.06.25 21:01:04 | - | 11,074 |
05.06.25 21:00:49 | - | 11,066 |
05.06.25 21:00:46 | - | 11,074 |
05.06.25 21:00:29 | - | 11,066 |
05.06.25 20:59:56 | - | 11,056 |
05.06.25 20:59:45 | - | 11,048 |
05.06.25 20:59:40 | - | 11,056 |
05.06.25 20:59:38 | - | 11,066 |
05.06.25 20:58:38 | - | 11,056 |
05.06.25 20:57:19 | - | 11,064 |
05.06.25 20:56:11 | - | 11,076 |
05.06.25 20:55:40 | - | 11,084 |
05.06.25 20:54:03 | - | 11,076 |