V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:49 | 0 | 8,864 |
08:10:23 | 0 | 8,466 |
08.04.25 19:30:38 | 0 | 9,143 |
08.04.25 16:30:27 | 0 | 10,432 |
08.04.25 12:30:42 | 0 | 10,242 |
08.04.25 09:30:51 | 0 | 10,254 |
08.04.25 08:10:25 | 0 | 10,438 |
07.04.25 19:30:35 | 0 | 10,290 |
07.04.25 16:30:30 | 0 | 10,312 |
07.04.25 12:30:32 | 0 | 9,803 |
07.04.25 09:30:35 | 0 | 9,700 |
07.04.25 08:10:22 | 0 | 10,054 |
04.04.25 19:30:30 | 0 | 10,656 |
04.04.25 16:30:29 | 0 | 9,412 |
04.04.25 12:30:31 | 0 | 10,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 09:30:40 | 0 | 10,768 |
04.04.25 08:10:24 | 0 | 10,678 |
03.04.25 19:30:33 | 0 | 10,676 |
03.04.25 16:30:32 | 0 | 11,608 |
03.04.25 12:30:31 | 0 | 13,276 |
03.04.25 09:30:52 | 0 | 13,844 |
03.04.25 08:10:24 | 0 | 13,944 |
02.04.25 19:30:44 | 0 | 15,120 |
02.04.25 16:30:46 | 0 | 14,810 |
02.04.25 12:30:48 | 0 | 14,682 |
02.04.25 09:30:34 | 0 | 14,756 |
02.04.25 08:10:22 | 0 | 14,738 |
01.04.25 19:30:30 | 0 | 14,710 |
01.04.25 16:30:31 | 0 | 14,348 |
01.04.25 12:30:29 | 0 | 14,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 09:30:32 | 0 | 14,208 |
01.04.25 08:10:22 | 0 | 14,166 |
31.03.25 19:30:30 | 0 | 14,294 |
31.03.25 16:30:51 | 0 | 13,946 |
31.03.25 12:30:33 | 0 | 14,088 |
31.03.25 09:30:52 | 0 | 14,238 |
31.03.25 08:10:24 | 0 | 14,244 |
28.03.25 19:30:39 | 0 | 14,370 |
28.03.25 16:30:31 | 0 | 14,526 |
28.03.25 12:30:27 | 0 | 15,120 |
28.03.25 09:30:46 | 0 | 14,996 |
28.03.25 08:10:26 | 0 | 15,014 |
27.03.25 19:30:35 | 0 | 15,274 |
27.03.25 16:30:31 | 0 | 15,296 |
27.03.25 12:30:36 | 0 | 14,996 |