V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:48 | - | 21,515 |
11:45:47 | - | 21,515 |
11:45:46 | - | 21,515 |
11:45:45 | - | 21,595 |
11:45:22 | - | 21,595 |
11:42:21 | - | 21,595 |
11:39:21 | - | 21,595 |
11:36:22 | - | 21,510 |
11:35:52 | - | 21,500 |
11:32:51 | - | 21,500 |
11:29:51 | - | 21,500 |
11:29:50 | - | 21,500 |
11:29:49 | - | 21,580 |
11:28:39 | - | 21,580 |
11:28:38 | - | 21,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:37 | - | 21,560 |
11:28:35 | - | 21,505 |
11:27:34 | - | 21,510 |
11:25:57 | - | 21,500 |
11:25:53 | - | 21,505 |
11:25:21 | - | 21,510 |
11:25:16 | - | 21,500 |
11:25:16 | - | 21,500 |
11:23:25 | - | 21,500 |
11:20:25 | - | 21,500 |
11:17:24 | - | 21,500 |
11:15:44 | - | 21,500 |
11:12:44 | - | 21,500 |
11:12:44 | - | 21,500 |
11:12:09 | - | 21,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:09 | - | 21,545 |
11:06:09 | - | 21,545 |
11:03:09 | - | 21,545 |
11:00:09 | - | 21,545 |
11:00:08 | - | 21,555 |
10:59:38 | - | 21,560 |
10:59:22 | - | 21,550 |
10:56:22 | - | 21,550 |
10:53:21 | - | 21,550 |
10:52:16 | - | 21,550 |
10:49:46 | - | 21,550 |
10:46:45 | - | 21,550 |
10:44:46 | - | 21,550 |
10:44:14 | - | 21,550 |
10:44:11 | - | 21,500 |