V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:43 | - | 16,825 |
| 15:15:43 | - | 16,825 |
| 15:13:02 | - | 16,750 |
| 15:12:17 | - | 16,780 |
| 15:10:43 | - | 16,755 |
| 15:10:41 | - | 16,790 |
| 15:10:27 | - | 16,750 |
| 15:07:27 | - | 16,750 |
| 15:07:26 | - | 16,700 |
| 15:07:01 | - | 16,700 |
| 15:06:49 | - | 16,690 |
| 15:06:42 | - | 16,700 |
| 15:03:43 | - | 16,700 |
| 15:02:37 | - | 16,835 |
| 14:59:36 | - | 16,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:36 | - | 16,835 |
| 14:56:33 | - | 16,810 |
| 14:56:26 | - | 16,835 |
| 14:56:25 | - | 16,815 |
| 14:55:30 | - | 16,830 |
| 14:52:29 | - | 16,830 |
| 14:52:29 | - | 16,830 |
| 14:49:29 | - | 16,830 |
| 14:46:28 | - | 16,830 |
| 14:43:27 | - | 16,830 |
| 14:40:27 | - | 16,830 |
| 14:37:26 | - | 16,830 |
| 14:34:26 | - | 16,830 |
| 14:34:23 | - | 16,805 |
| 14:33:56 | - | 16,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:54 | - | 16,815 |
| 14:31:30 | - | 16,835 |
| 14:28:30 | - | 16,835 |
| 14:28:28 | - | 16,815 |
| 14:28:12 | - | 16,835 |
| 14:26:07 | - | 16,825 |
| 14:23:07 | - | 16,825 |
| 14:20:06 | - | 16,825 |
| 14:17:05 | - | 16,825 |
| 14:15:12 | - | 16,840 |
| 14:12:11 | - | 16,840 |
| 14:09:10 | - | 16,840 |
| 14:06:10 | - | 16,840 |
| 14:03:09 | - | 16,840 |
| 14:00:08 | - | 16,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login